2018-02-16T17:09:02.939Z|I-OCEAN7-304-0616641|  26.56   7.416  30.886  29.825 1474.2406 07:15:12.01M
2018-02-16T17:09:08.003Z|I-OCEAN7-304-0616641|  26.56   7.416  30.918  29.859 1474.2845 07:15:17.07M
2018-02-16T17:09:13.067Z|I-OCEAN7-304-0616641|  26.56   7.417  30.860  29.797 1474.2096 07:15:22.13M
2018-02-16T17:09:18.132Z|I-OCEAN7-304-0616641|  26.58   7.417  30.950  29.893 1474.3314 07:15:27.20M
2018-02-16T17:09:23.199Z|I-OCEAN7-304-0616641|  26.55   7.418  30.951  29.893 1474.3329 07:15:32.26M
2018-02-16T17:09:28.263Z|I-OCEAN7-304-0616641|  26.60   7.418  30.990  29.934 1474.3872 07:15:37.33M
2018-02-16T17:09:33.327Z|I-OCEAN7-304-0616641|  26.60   7.419  30.913  29.852 1474.2865 07:15:42.39M
2018-02-16T17:09:38.395Z|I-OCEAN7-304-0616641|  26.60   7.419  30.913  29.851 1474.2870 07:15:47.45M
2018-02-16T17:09:43.455Z|I-OCEAN7-304-0616641|  26.67   7.420  30.936  29.876 1474.3199 07:15:52.52M
2018-02-16T17:09:48.526Z|I-OCEAN7-304-0616641|  26.50   7.420  30.936  29.875 1474.3175 07:15:57.58M
2018-02-16T17:09:53.589Z|I-OCEAN7-304-0616641|  26.63   7.420  30.950  29.890 1474.3403 07:16:02.65M
2018-02-16T17:09:58.652Z|I-OCEAN7-304-0616641|  26.56   7.421  30.997  29.939 1474.4031 07:16:07.71M