2018-02-16T17:09:02.939Z|I-OCEAN7-304-0616641| 26.56 7.416 30.886 29.825 1474.2406 07:15:12.01M 2018-02-16T17:09:08.003Z|I-OCEAN7-304-0616641| 26.56 7.416 30.918 29.859 1474.2845 07:15:17.07M 2018-02-16T17:09:13.067Z|I-OCEAN7-304-0616641| 26.56 7.417 30.860 29.797 1474.2096 07:15:22.13M 2018-02-16T17:09:18.132Z|I-OCEAN7-304-0616641| 26.58 7.417 30.950 29.893 1474.3314 07:15:27.20M 2018-02-16T17:09:23.199Z|I-OCEAN7-304-0616641| 26.55 7.418 30.951 29.893 1474.3329 07:15:32.26M 2018-02-16T17:09:28.263Z|I-OCEAN7-304-0616641| 26.60 7.418 30.990 29.934 1474.3872 07:15:37.33M 2018-02-16T17:09:33.327Z|I-OCEAN7-304-0616641| 26.60 7.419 30.913 29.852 1474.2865 07:15:42.39M 2018-02-16T17:09:38.395Z|I-OCEAN7-304-0616641| 26.60 7.419 30.913 29.851 1474.2870 07:15:47.45M 2018-02-16T17:09:43.455Z|I-OCEAN7-304-0616641| 26.67 7.420 30.936 29.876 1474.3199 07:15:52.52M 2018-02-16T17:09:48.526Z|I-OCEAN7-304-0616641| 26.50 7.420 30.936 29.875 1474.3175 07:15:57.58M 2018-02-16T17:09:53.589Z|I-OCEAN7-304-0616641| 26.63 7.420 30.950 29.890 1474.3403 07:16:02.65M 2018-02-16T17:09:58.652Z|I-OCEAN7-304-0616641| 26.56 7.421 30.997 29.939 1474.4031 07:16:07.71M