2018-02-16T17:07:01.637Z|I-OCEAN7-304-0616641|  26.54   7.402  30.957  29.913 1474.2957 07:13:10.69M
2018-02-16T17:07:06.703Z|I-OCEAN7-304-0616641|  26.53   7.402  30.889  29.841 1474.2058 07:13:15.75M
2018-02-16T17:07:11.768Z|I-OCEAN7-304-0616641|  26.58   7.402  30.889  29.840 1474.2054 07:13:20.81M
2018-02-16T17:07:16.832Z|I-OCEAN7-304-0616641|  26.56   7.402  30.920  29.874 1474.2477 07:13:25.88M
2018-02-16T17:07:21.898Z|I-OCEAN7-304-0616641|  26.55   7.403  30.942  29.896 1474.2783 07:13:30.94M
2018-02-16T17:07:26.962Z|I-OCEAN7-304-0616641|  26.56   7.403  30.915  29.868 1474.2443 07:13:36.03M
2018-02-16T17:07:32.027Z|I-OCEAN7-304-0616641|  26.53   7.403  30.916  29.868 1474.2452 07:13:41.09M
2018-02-16T17:07:37.094Z|I-OCEAN7-304-0616641|  26.62   7.404  30.916  29.868 1474.2495 07:13:46.15M
2018-02-16T17:07:42.158Z|I-OCEAN7-304-0616641|  26.49   7.405  30.897  29.847 1474.2235 07:13:51.22M
2018-02-16T17:07:47.224Z|I-OCEAN7-304-0616641|  26.58   7.405  30.887  29.836 1474.2126 07:13:56.28M
2018-02-16T17:07:52.288Z|I-OCEAN7-304-0616641|  26.56   7.406  30.926  29.877 1474.2651 07:14:01.35M
2018-02-16T17:07:57.353Z|I-OCEAN7-304-0616641|  26.62   7.406  30.925  29.876 1474.2668 07:14:06.41M