2018-02-16T16:56:04.488Z|I-OCEAN7-304-0616641|  26.48   7.338  30.708  29.702 1473.7853 07:02:13.50M
2018-02-16T16:56:09.554Z|I-OCEAN7-304-0616641|  26.48   7.338  30.663  29.653 1473.7245 07:02:18.57M
2018-02-16T16:56:14.622Z|I-OCEAN7-304-0616641|  26.55   7.338  30.688  29.680 1473.7585 07:02:23.63M
2018-02-16T16:56:19.682Z|I-OCEAN7-304-0616641|  26.48   7.338  30.741  29.737 1473.8281 07:02:28.70M
2018-02-16T16:56:24.749Z|I-OCEAN7-304-0616641|  26.48   7.338  30.750  29.747 1473.8394 07:02:33.76M
2018-02-16T16:56:29.815Z|I-OCEAN7-304-0616641|  26.56   7.338  30.817  29.819 1473.9287 07:02:38.83M
2018-02-16T16:56:34.880Z|I-OCEAN7-304-0616641|  26.49   7.339  30.988  30.000 1474.1602 07:02:43.89M
2018-02-16T16:56:39.943Z|I-OCEAN7-304-0616641|  26.55   7.339  31.078  30.097 1474.2816 07:02:48.95M
2018-02-16T16:56:45.006Z|I-OCEAN7-304-0616641|  26.55   7.339  31.131  30.154 1474.3518 07:02:54.04M
2018-02-16T16:56:50.071Z|I-OCEAN7-304-0616641|  26.46   7.339  31.164  30.190 1474.3940 07:02:59.10M
2018-02-16T16:56:55.139Z|I-OCEAN7-304-0616641|  26.55   7.339  31.165  30.190 1474.3961 07:03:04.16M