2018-02-16T16:54:02.926Z|I-OCEAN7-304-0616641|  26.49   7.332  30.614  29.607 1473.6410 07:00:11.93M
2018-02-16T16:54:07.991Z|I-OCEAN7-304-0616641|  26.49   7.332  30.686  29.684 1473.7361 07:00:17.01M
2018-02-16T16:54:13.059Z|I-OCEAN7-304-0616641|  26.49   7.331  30.686  29.684 1473.7358 07:00:22.08M
2018-02-16T16:54:18.123Z|I-OCEAN7-304-0616641|  26.42   7.331  30.687  29.685 1473.7361 07:00:27.14M
2018-02-16T16:54:23.187Z|I-OCEAN7-304-0616641|  26.51   7.331  30.688  29.686 1473.7385 07:00:32.21M
2018-02-16T16:54:28.253Z|I-OCEAN7-304-0616641|  26.52   7.331  30.683  29.681 1473.7318 07:00:37.27M
2018-02-16T16:54:33.319Z|I-OCEAN7-304-0616641|  26.43   7.331  30.683  29.681 1473.7294 07:00:42.33M
2018-02-16T16:54:38.385Z|I-OCEAN7-304-0616641|  26.51   7.331  30.624  29.618 1473.6525 07:00:47.40M
2018-02-16T16:54:43.446Z|I-OCEAN7-304-0616641|  26.47   7.334  30.624  29.615 1473.6609 07:00:52.46M
2018-02-16T16:54:48.512Z|I-OCEAN7-304-0616641|  26.47   7.334  30.623  29.615 1473.6603 07:00:57.52M
2018-02-16T16:54:53.578Z|I-OCEAN7-304-0616641|  26.46   7.334  30.612  29.603 1473.6456 07:01:02.59M
2018-02-16T16:54:58.643Z|I-OCEAN7-304-0616641|  26.43   7.334  30.596  29.586 1473.6238 07:01:07.65M