2018-02-16T16:48:00.071Z|I-OCEAN7-304-0616641|  26.42   7.320  30.532  29.529 1473.4968 06:54:09.07M
2018-02-16T16:48:05.137Z|I-OCEAN7-304-0616641|  26.36   7.320  30.516  29.512 1473.4753 06:54:14.14M
2018-02-16T16:48:10.200Z|I-OCEAN7-304-0616641|  26.45   7.320  30.543  29.541 1473.5138 06:54:19.20M
2018-02-16T16:48:15.004Z|I-OCEAN7-304-0616641|  26.37   7.320  30.554  29.552 1473.5271 06:54:24.26M
2018-02-16T16:48:20.068Z|I-OCEAN7-304-0616641|  26.37   7.320  30.555  29.553 1473.5287 06:54:29.07M
2018-02-16T16:48:24.875Z|I-OCEAN7-304-0616641|  26.37   7.321  30.556  29.555 1473.5303 06:54:34.13M
2018-02-16T16:48:29.939Z|I-OCEAN7-304-0616641|  26.37   7.321  30.595  29.596 1473.5823 06:54:38.92M
2018-02-16T16:48:35.005Z|I-OCEAN7-304-0616641|  26.38   7.318  30.594  29.598 1473.5740 06:54:44.01M
2018-02-16T16:48:40.070Z|I-OCEAN7-304-0616641|  26.42   7.319  30.594  29.596 1473.5782 06:54:49.07M
2018-02-16T16:48:45.135Z|I-OCEAN7-304-0616641|  26.42   7.320  30.548  29.546 1473.5188 06:54:54.14M
2018-02-16T16:48:50.197Z|I-OCEAN7-304-0616641|  26.42   7.322  30.548  29.544 1473.5236 06:54:59.20M
2018-02-16T16:48:55.264Z|I-OCEAN7-304-0616641|  26.41   7.322  30.547  29.544 1473.5222 06:55:04.26M