2018-02-16T16:48:00.071Z|I-OCEAN7-304-0616641| 26.42 7.320 30.532 29.529 1473.4968 06:54:09.07M 2018-02-16T16:48:05.137Z|I-OCEAN7-304-0616641| 26.36 7.320 30.516 29.512 1473.4753 06:54:14.14M 2018-02-16T16:48:10.200Z|I-OCEAN7-304-0616641| 26.45 7.320 30.543 29.541 1473.5138 06:54:19.20M 2018-02-16T16:48:15.004Z|I-OCEAN7-304-0616641| 26.37 7.320 30.554 29.552 1473.5271 06:54:24.26M 2018-02-16T16:48:20.068Z|I-OCEAN7-304-0616641| 26.37 7.320 30.555 29.553 1473.5287 06:54:29.07M 2018-02-16T16:48:24.875Z|I-OCEAN7-304-0616641| 26.37 7.321 30.556 29.555 1473.5303 06:54:34.13M 2018-02-16T16:48:29.939Z|I-OCEAN7-304-0616641| 26.37 7.321 30.595 29.596 1473.5823 06:54:38.92M 2018-02-16T16:48:35.005Z|I-OCEAN7-304-0616641| 26.38 7.318 30.594 29.598 1473.5740 06:54:44.01M 2018-02-16T16:48:40.070Z|I-OCEAN7-304-0616641| 26.42 7.319 30.594 29.596 1473.5782 06:54:49.07M 2018-02-16T16:48:45.135Z|I-OCEAN7-304-0616641| 26.42 7.320 30.548 29.546 1473.5188 06:54:54.14M 2018-02-16T16:48:50.197Z|I-OCEAN7-304-0616641| 26.42 7.322 30.548 29.544 1473.5236 06:54:59.20M 2018-02-16T16:48:55.264Z|I-OCEAN7-304-0616641| 26.41 7.322 30.547 29.544 1473.5222 06:55:04.26M