2018-02-16T16:46:04.875Z|I-OCEAN7-304-0616641| 26.41 7.317 30.623 29.630 1473.6096 06:52:13.87M 2018-02-16T16:46:09.684Z|I-OCEAN7-304-0616641| 26.34 7.317 30.622 29.629 1473.6075 06:52:18.92M 2018-02-16T16:46:14.747Z|I-OCEAN7-304-0616641| 26.49 7.317 30.622 29.628 1473.6100 06:52:23.73M 2018-02-16T16:46:19.812Z|I-OCEAN7-304-0616641| 26.40 7.317 30.626 29.632 1473.6146 06:52:28.79M 2018-02-16T16:46:24.876Z|I-OCEAN7-304-0616641| 26.40 7.317 30.661 29.669 1473.6610 06:52:33.86M 2018-02-16T16:46:29.943Z|I-OCEAN7-304-0616641| 26.48 7.317 30.661 29.670 1473.6631 06:52:38.92M 2018-02-16T16:46:35.006Z|I-OCEAN7-304-0616641| 26.40 7.317 30.673 29.682 1473.6772 06:52:44.01M 2018-02-16T16:46:40.072Z|I-OCEAN7-304-0616641| 26.44 7.318 30.675 29.684 1473.6809 06:52:49.07M 2018-02-16T16:46:44.878Z|I-OCEAN7-304-0616641| 26.46 7.318 30.663 29.671 1473.6661 06:52:54.13M 2018-02-16T16:46:49.941Z|I-OCEAN7-304-0616641| 26.37 7.318 30.663 29.671 1473.6660 06:52:58.92M 2018-02-16T16:46:54.748Z|I-OCEAN7-304-0616641| 26.43 7.319 30.663 29.671 1473.6680 06:53:04.00M 2018-02-16T16:46:59.808Z|I-OCEAN7-304-0616641| 26.42 7.317 30.687 29.698 1473.6963 06:53:08.79M