2018-02-16T16:41:02.329Z|I-OCEAN7-304-0616641| 26.33 7.307 30.610 29.623 1473.5630 06:47:11.26M 2018-02-16T16:41:07.345Z|I-OCEAN7-304-0616641| 26.38 7.304 30.636 29.655 1473.5894 06:47:16.37M 2018-02-16T16:41:12.409Z|I-OCEAN7-304-0616641| 26.37 7.303 30.637 29.656 1473.5878 06:47:21.38M 2018-02-16T16:41:17.473Z|I-OCEAN7-304-0616641| 26.37 7.302 30.600 29.617 1473.5377 06:47:26.45M 2018-02-16T16:41:22.539Z|I-OCEAN7-304-0616641| 26.33 7.303 30.600 29.617 1473.5383 06:47:31.51M 2018-02-16T16:41:27.604Z|I-OCEAN7-304-0616641| 26.35 7.303 30.544 29.557 1473.4653 06:47:36.57M 2018-02-16T16:41:32.669Z|I-OCEAN7-304-0616641| 26.35 7.304 30.544 29.556 1473.4657 06:47:41.64M 2018-02-16T16:41:37.735Z|I-OCEAN7-304-0616641| 26.30 7.304 30.549 29.561 1473.4733 06:47:46.70M 2018-02-16T16:41:42.798Z|I-OCEAN7-304-0616641| 26.36 7.305 30.530 29.540 1473.4504 06:47:51.77M 2018-02-16T16:41:47.864Z|I-OCEAN7-304-0616641| 26.36 7.305 30.552 29.564 1473.4828 06:47:56.83M 2018-02-16T16:41:52.930Z|I-OCEAN7-304-0616641| 26.36 7.306 30.530 29.539 1473.4541 06:48:01.89M 2018-02-16T16:41:57.995Z|I-OCEAN7-304-0616641| 26.34 7.307 30.588 29.600 1473.5321 06:48:06.96M