2018-02-16T16:41:02.329Z|I-OCEAN7-304-0616641|  26.33   7.307  30.610  29.623 1473.5630 06:47:11.26M
2018-02-16T16:41:07.345Z|I-OCEAN7-304-0616641|  26.38   7.304  30.636  29.655 1473.5894 06:47:16.37M
2018-02-16T16:41:12.409Z|I-OCEAN7-304-0616641|  26.37   7.303  30.637  29.656 1473.5878 06:47:21.38M
2018-02-16T16:41:17.473Z|I-OCEAN7-304-0616641|  26.37   7.302  30.600  29.617 1473.5377 06:47:26.45M
2018-02-16T16:41:22.539Z|I-OCEAN7-304-0616641|  26.33   7.303  30.600  29.617 1473.5383 06:47:31.51M
2018-02-16T16:41:27.604Z|I-OCEAN7-304-0616641|  26.35   7.303  30.544  29.557 1473.4653 06:47:36.57M
2018-02-16T16:41:32.669Z|I-OCEAN7-304-0616641|  26.35   7.304  30.544  29.556 1473.4657 06:47:41.64M
2018-02-16T16:41:37.735Z|I-OCEAN7-304-0616641|  26.30   7.304  30.549  29.561 1473.4733 06:47:46.70M
2018-02-16T16:41:42.798Z|I-OCEAN7-304-0616641|  26.36   7.305  30.530  29.540 1473.4504 06:47:51.77M
2018-02-16T16:41:47.864Z|I-OCEAN7-304-0616641|  26.36   7.305  30.552  29.564 1473.4828 06:47:56.83M
2018-02-16T16:41:52.930Z|I-OCEAN7-304-0616641|  26.36   7.306  30.530  29.539 1473.4541 06:48:01.89M
2018-02-16T16:41:57.995Z|I-OCEAN7-304-0616641|  26.34   7.307  30.588  29.600 1473.5321 06:48:06.96M