2018-02-16T16:30:04.606Z|I-OCEAN7-304-0616641|  26.27   7.281  30.655  29.695 1473.5481 06:36:13.54M
2018-02-16T16:30:09.671Z|I-OCEAN7-304-0616641|  26.27   7.281  30.655  29.694 1473.5474 06:36:18.61M
2018-02-16T16:30:14.739Z|I-OCEAN7-304-0616641|  26.28   7.281  30.644  29.683 1473.5341 06:36:23.67M
2018-02-16T16:30:19.803Z|I-OCEAN7-304-0616641|  26.28   7.281  30.617  29.654 1473.4976 06:36:28.74M
2018-02-16T16:30:24.868Z|I-OCEAN7-304-0616641|  26.28   7.281  30.624  29.661 1473.5068 06:36:33.80M
2018-02-16T16:30:29.933Z|I-OCEAN7-304-0616641|  26.29   7.281  30.608  29.644 1473.4861 06:36:38.86M
2018-02-16T16:30:34.999Z|I-OCEAN7-304-0616641|  26.22   7.281  30.618  29.655 1473.4990 06:36:43.93M
2018-02-16T16:30:40.065Z|I-OCEAN7-304-0616641|  26.36   7.281  30.620  29.657 1473.5033 06:36:49.01M
2018-02-16T16:30:45.128Z|I-OCEAN7-304-0616641|  26.24   7.281  30.622  29.659 1473.5039 06:36:54.08M
2018-02-16T16:30:50.193Z|I-OCEAN7-304-0616641|  26.29   7.281  30.666  29.707 1473.5635 06:36:59.14M
2018-02-16T16:30:55.258Z|I-OCEAN7-304-0616641|  26.29   7.281  30.639  29.677 1473.5271 06:37:04.20M