2018-02-16T16:26:02.008Z|I-OCEAN7-304-0616641|  26.22   7.273  30.644  29.689 1473.5093 06:32:10.92M
2018-02-16T16:26:07.073Z|I-OCEAN7-304-0616641|  26.22   7.273  30.684  29.733 1473.5631 06:32:16.01M
2018-02-16T16:26:12.135Z|I-OCEAN7-304-0616641|  26.15   7.273  30.685  29.733 1473.5635 06:32:21.07M
2018-02-16T16:26:17.202Z|I-OCEAN7-304-0616641|  26.22   7.273  30.659  29.705 1473.5308 06:32:26.13M
2018-02-16T16:26:22.269Z|I-OCEAN7-304-0616641|  26.20   7.274  30.714  29.764 1473.6051 06:32:31.20M
2018-02-16T16:26:27.333Z|I-OCEAN7-304-0616641|  26.17   7.274  30.749  29.802 1473.6523 06:32:36.27M
2018-02-16T16:26:32.397Z|I-OCEAN7-304-0616641|  26.24   7.274  30.749  29.801 1473.6538 06:32:41.33M
2018-02-16T16:26:37.463Z|I-OCEAN7-304-0616641|  26.16   7.274  30.765  29.817 1473.6742 06:32:46.39M
2018-02-16T16:26:42.528Z|I-OCEAN7-304-0616641|  26.21   7.275  30.818  29.874 1473.7472 06:32:51.46M
2018-02-16T16:26:47.590Z|I-OCEAN7-304-0616641|  26.22   7.275  30.783  29.837 1473.7004 06:32:56.52M
2018-02-16T16:26:52.656Z|I-OCEAN7-304-0616641|  26.22   7.274  30.783  29.837 1473.6990 06:33:01.58M
2018-02-16T16:26:57.464Z|I-OCEAN7-304-0616641|  26.28   7.274  30.782  29.836 1473.6985 06:33:06.65M