2018-02-16T16:24:00.445Z|I-OCEAN7-304-0616641|  26.16   7.259  30.459  29.504 1473.2224 06:30:09.37M
2018-02-16T16:24:05.512Z|I-OCEAN7-304-0616641|  26.14   7.259  30.461  29.505 1473.2257 06:30:14.43M
2018-02-16T16:24:10.577Z|I-OCEAN7-304-0616641|  26.21   7.264  30.482  29.524 1473.2687 06:30:19.50M
2018-02-16T16:24:15.641Z|I-OCEAN7-304-0616641|  26.16   7.264  30.483  29.525 1473.2706 06:30:24.56M
2018-02-16T16:24:20.706Z|I-OCEAN7-304-0616641|  26.16   7.265  30.511  29.554 1473.3083 06:30:29.62M
2018-02-16T16:24:25.772Z|I-OCEAN7-304-0616641|  26.19   7.265  30.511  29.554 1473.3104 06:30:34.69M
2018-02-16T16:24:30.838Z|I-OCEAN7-304-0616641|  26.19   7.265  30.491  29.532 1473.2841 06:30:39.75M
2018-02-16T16:24:35.901Z|I-OCEAN7-304-0616641|  26.20   7.265  30.457  29.496 1473.2390 06:30:44.82M
2018-02-16T16:24:40.967Z|I-OCEAN7-304-0616641|  26.21   7.265  30.495  29.537 1473.2905 06:30:49.88M
2018-02-16T16:24:46.033Z|I-OCEAN7-304-0616641|  26.20   7.265  30.474  29.514 1473.2627 06:30:54.94M
2018-02-16T16:24:51.099Z|I-OCEAN7-304-0616641|  26.20   7.266  30.448  29.486 1473.2275 06:31:00.03M
2018-02-16T16:24:56.163Z|I-OCEAN7-304-0616641|  26.14   7.266  30.509  29.552 1473.3088 06:31:05.09M