2018-02-16T16:19:02.129Z|I-OCEAN7-304-0616641|  26.09   7.200  30.187  29.263 1472.6910 06:25:11.05M
2018-02-16T16:19:07.195Z|I-OCEAN7-304-0616641|  26.09   7.200  30.248  29.328 1472.7709 06:25:16.11M
2018-02-16T16:19:12.259Z|I-OCEAN7-304-0616641|  26.08   7.200  30.293  29.377 1472.8323 06:25:21.17M
2018-02-16T16:19:17.325Z|I-OCEAN7-304-0616641|  26.15   7.200  30.283  29.365 1472.8191 06:25:26.24M
2018-02-16T16:19:22.393Z|I-OCEAN7-304-0616641|  26.08   7.200  30.281  29.363 1472.8176 06:25:31.30M
2018-02-16T16:19:27.456Z|I-OCEAN7-304-0616641|  26.14   7.200  30.214  29.291 1472.7291 06:25:36.37M
2018-02-16T16:19:32.519Z|I-OCEAN7-304-0616641|  26.09   7.200  30.224  29.301 1472.7407 06:25:41.43M
2018-02-16T16:19:37.321Z|I-OCEAN7-304-0616641|  26.09   7.200  30.254  29.334 1472.7825 06:25:46.49M
2018-02-16T16:19:42.388Z|I-OCEAN7-304-0616641|  26.09   7.201  30.254  29.333 1472.7830 06:25:51.30M
2018-02-16T16:19:47.455Z|I-OCEAN7-304-0616641|  26.10   7.201  30.253  29.332 1472.7828 06:25:56.36M
2018-02-16T16:19:52.519Z|I-OCEAN7-304-0616641|  26.10   7.201  30.252  29.331 1472.7822 06:26:01.43M
2018-02-16T16:19:57.582Z|I-OCEAN7-304-0616641|  26.10   7.201  30.274  29.355 1472.8118 06:26:06.49M