2018-02-16T16:17:01.089Z|I-OCEAN7-304-0616641|  26.10   7.202  30.295  29.376 1472.8409 06:23:10.00M
2018-02-16T16:17:06.154Z|I-OCEAN7-304-0616641|  26.10   7.202  30.301  29.383 1472.8499 06:23:15.06M
2018-02-16T16:17:11.221Z|I-OCEAN7-304-0616641|  26.09   7.202  30.302  29.384 1472.8508 06:23:20.13M
2018-02-16T16:17:16.024Z|I-OCEAN7-304-0616641|  26.06   7.202  30.302  29.384 1472.8497 06:23:25.19M
2018-02-16T16:17:21.089Z|I-OCEAN7-304-0616641|  26.06   7.202  30.303  29.385 1472.8506 06:23:30.00M
2018-02-16T16:17:26.153Z|I-OCEAN7-304-0616641|  26.11   7.202  30.304  29.386 1472.8529 06:23:35.06M
2018-02-16T16:17:31.219Z|I-OCEAN7-304-0616641|  26.06   7.202  30.274  29.354 1472.8123 06:23:40.13M
2018-02-16T16:17:36.286Z|I-OCEAN7-304-0616641|  26.07   7.202  30.274  29.354 1472.8134 06:23:45.19M
2018-02-16T16:17:41.350Z|I-OCEAN7-304-0616641|  26.07   7.202  30.350  29.435 1472.9142 06:23:50.26M
2018-02-16T16:17:46.416Z|I-OCEAN7-304-0616641|  26.00   7.202  30.341  29.426 1472.9006 06:23:55.32M
2018-02-16T16:17:51.480Z|I-OCEAN7-304-0616641|  26.18   7.200  30.289  29.372 1472.8274 06:24:00.39M
2018-02-16T16:17:56.546Z|I-OCEAN7-304-0616641|  26.03   7.199  30.289  29.373 1472.8248 06:24:05.45M