2018-02-16T16:15:04.593Z|I-OCEAN7-304-0616641|  26.08   7.202  30.333  29.416 1472.8920 06:21:13.49M
2018-02-16T16:15:09.659Z|I-OCEAN7-304-0616641|  26.08   7.202  30.332  29.416 1472.8917 06:21:18.55M
2018-02-16T16:15:14.723Z|I-OCEAN7-304-0616641|  26.07   7.202  30.332  29.416 1472.8915 06:21:23.62M
2018-02-16T16:15:19.789Z|I-OCEAN7-304-0616641|  26.04   7.202  30.340  29.424 1472.9009 06:21:28.68M
2018-02-16T16:15:24.853Z|I-OCEAN7-304-0616641|  26.05   7.202  30.337  29.421 1472.8970 06:21:33.74M
2018-02-16T16:15:29.918Z|I-OCEAN7-304-0616641|  26.07   7.202  30.321  29.404 1472.8761 06:21:38.81M
2018-02-16T16:15:34.982Z|I-OCEAN7-304-0616641|  26.07   7.202  30.307  29.388 1472.8571 06:21:43.87M
2018-02-16T16:15:40.046Z|I-OCEAN7-304-0616641|  26.08   7.202  30.306  29.388 1472.8567 06:21:48.93M
2018-02-16T16:15:45.114Z|I-OCEAN7-304-0616641|  26.07   7.203  30.305  29.386 1472.8555 06:21:54.02M
2018-02-16T16:15:50.180Z|I-OCEAN7-304-0616641|  26.05   7.203  30.303  29.385 1472.8536 06:21:59.08M
2018-02-16T16:15:55.242Z|I-OCEAN7-304-0616641|  26.08   7.203  30.327  29.409 1472.8856 06:22:04.15M