2018-02-16T16:11:01.732Z|I-OCEAN7-304-0616641|  25.99   7.203  30.365  29.451 1472.9370 06:17:10.61M
2018-02-16T16:11:06.797Z|I-OCEAN7-304-0616641|  25.99   7.203  30.351  29.435 1472.9176 06:17:15.68M
2018-02-16T16:11:11.862Z|I-OCEAN7-304-0616641|  26.01   7.203  30.349  29.433 1472.9156 06:17:20.74M
2018-02-16T16:11:16.928Z|I-OCEAN7-304-0616641|  26.01   7.203  30.311  29.392 1472.8646 06:17:25.80M
2018-02-16T16:11:21.992Z|I-OCEAN7-304-0616641|  26.08   7.203  30.317  29.399 1472.8724 06:17:30.87M
2018-02-16T16:11:27.057Z|I-OCEAN7-304-0616641|  26.01   7.203  30.317  29.399 1472.8712 06:17:35.93M
2018-02-16T16:11:32.123Z|I-OCEAN7-304-0616641|  26.01   7.202  30.292  29.373 1472.8364 06:17:41.02M
2018-02-16T16:11:37.187Z|I-OCEAN7-304-0616641|  26.06   7.201  30.285  29.367 1472.8242 06:17:46.08M
2018-02-16T16:11:42.252Z|I-OCEAN7-304-0616641|  25.99   7.201  30.285  29.367 1472.8234 06:17:51.14M
2018-02-16T16:11:47.052Z|I-OCEAN7-304-0616641|  25.99   7.201  30.344  29.430 1472.9031 06:17:56.21M
2018-02-16T16:11:52.122Z|I-OCEAN7-304-0616641|  25.99   7.201  30.345  29.430 1472.9039 06:18:01.01M
2018-02-16T16:11:57.186Z|I-OCEAN7-304-0616641|  25.99   7.201  30.326  29.410 1472.8799 06:18:06.08M