2018-02-16T16:04:02.376Z|I-OCEAN7-304-0616641| 25.92 7.199 30.289 29.373 1472.8209 06:10:11.24M 2018-02-16T16:04:07.442Z|I-OCEAN7-304-0616641| 25.93 7.199 30.297 29.381 1472.8331 06:10:16.31M 2018-02-16T16:04:12.505Z|I-OCEAN7-304-0616641| 25.89 7.200 30.277 29.359 1472.8071 06:10:21.37M 2018-02-16T16:04:17.569Z|I-OCEAN7-304-0616641| 25.91 7.200 30.285 29.368 1472.8193 06:10:26.44M 2018-02-16T16:04:22.638Z|I-OCEAN7-304-0616641| 25.91 7.201 30.286 29.368 1472.8219 06:10:31.50M 2018-02-16T16:04:27.700Z|I-OCEAN7-304-0616641| 25.97 7.200 30.255 29.335 1472.7803 06:10:36.57M 2018-02-16T16:04:32.767Z|I-OCEAN7-304-0616641| 25.89 7.200 30.263 29.343 1472.7891 06:10:41.63M 2018-02-16T16:04:37.832Z|I-OCEAN7-304-0616641| 25.99 7.200 30.306 29.390 1472.8492 06:10:46.69M 2018-02-16T16:04:42.895Z|I-OCEAN7-304-0616641| 25.91 7.200 30.306 29.390 1472.8486 06:10:51.76M 2018-02-16T16:04:47.960Z|I-OCEAN7-304-0616641| 25.93 7.198 30.314 29.400 1472.8528 06:10:56.82M 2018-02-16T16:04:53.026Z|I-OCEAN7-304-0616641| 25.96 7.198 30.315 29.402 1472.8535 06:11:01.88M 2018-02-16T16:04:58.089Z|I-OCEAN7-304-0616641| 25.96 7.197 30.317 29.404 1472.8547 06:11:06.95M