2018-02-16T16:04:02.376Z|I-OCEAN7-304-0616641|  25.92   7.199  30.289  29.373 1472.8209 06:10:11.24M
2018-02-16T16:04:07.442Z|I-OCEAN7-304-0616641|  25.93   7.199  30.297  29.381 1472.8331 06:10:16.31M
2018-02-16T16:04:12.505Z|I-OCEAN7-304-0616641|  25.89   7.200  30.277  29.359 1472.8071 06:10:21.37M
2018-02-16T16:04:17.569Z|I-OCEAN7-304-0616641|  25.91   7.200  30.285  29.368 1472.8193 06:10:26.44M
2018-02-16T16:04:22.638Z|I-OCEAN7-304-0616641|  25.91   7.201  30.286  29.368 1472.8219 06:10:31.50M
2018-02-16T16:04:27.700Z|I-OCEAN7-304-0616641|  25.97   7.200  30.255  29.335 1472.7803 06:10:36.57M
2018-02-16T16:04:32.767Z|I-OCEAN7-304-0616641|  25.89   7.200  30.263  29.343 1472.7891 06:10:41.63M
2018-02-16T16:04:37.832Z|I-OCEAN7-304-0616641|  25.99   7.200  30.306  29.390 1472.8492 06:10:46.69M
2018-02-16T16:04:42.895Z|I-OCEAN7-304-0616641|  25.91   7.200  30.306  29.390 1472.8486 06:10:51.76M
2018-02-16T16:04:47.960Z|I-OCEAN7-304-0616641|  25.93   7.198  30.314  29.400 1472.8528 06:10:56.82M
2018-02-16T16:04:53.026Z|I-OCEAN7-304-0616641|  25.96   7.198  30.315  29.402 1472.8535 06:11:01.88M
2018-02-16T16:04:58.089Z|I-OCEAN7-304-0616641|  25.96   7.197  30.317  29.404 1472.8547 06:11:06.95M