2018-02-16T16:00:04.840Z|I-OCEAN7-304-0616641| 25.84 7.200 30.280 29.362 1472.8118 06:06:13.69M 2018-02-16T16:00:09.907Z|I-OCEAN7-304-0616641| 25.90 7.200 30.270 29.351 1472.7999 06:06:18.75M 2018-02-16T16:00:14.969Z|I-OCEAN7-304-0616641| 25.81 7.200 30.271 29.352 1472.7993 06:06:23.82M 2018-02-16T16:00:20.034Z|I-OCEAN7-304-0616641| 25.89 7.200 30.286 29.368 1472.8207 06:06:28.88M 2018-02-16T16:00:25.102Z|I-OCEAN7-304-0616641| 25.90 7.200 30.287 29.370 1472.8232 06:06:33.94M 2018-02-16T16:00:30.163Z|I-OCEAN7-304-0616641| 25.90 7.200 30.288 29.370 1472.8239 06:06:39.03M 2018-02-16T16:00:35.230Z|I-OCEAN7-304-0616641| 25.90 7.200 30.288 29.370 1472.8240 06:06:44.09M 2018-02-16T16:00:40.297Z|I-OCEAN7-304-0616641| 25.89 7.200 30.325 29.411 1472.8735 06:06:49.16M 2018-02-16T16:00:45.361Z|I-OCEAN7-304-0616641| 25.80 7.200 30.282 29.364 1472.8147 06:06:54.22M 2018-02-16T16:00:50.424Z|I-OCEAN7-304-0616641| 25.89 7.200 30.283 29.365 1472.8163 06:06:59.29M 2018-02-16T16:00:55.490Z|I-OCEAN7-304-0616641| 25.90 7.200 30.283 29.365 1472.8164 06:07:04.35M