2018-02-16T16:00:04.840Z|I-OCEAN7-304-0616641|  25.84   7.200  30.280  29.362 1472.8118 06:06:13.69M
2018-02-16T16:00:09.907Z|I-OCEAN7-304-0616641|  25.90   7.200  30.270  29.351 1472.7999 06:06:18.75M
2018-02-16T16:00:14.969Z|I-OCEAN7-304-0616641|  25.81   7.200  30.271  29.352 1472.7993 06:06:23.82M
2018-02-16T16:00:20.034Z|I-OCEAN7-304-0616641|  25.89   7.200  30.286  29.368 1472.8207 06:06:28.88M
2018-02-16T16:00:25.102Z|I-OCEAN7-304-0616641|  25.90   7.200  30.287  29.370 1472.8232 06:06:33.94M
2018-02-16T16:00:30.163Z|I-OCEAN7-304-0616641|  25.90   7.200  30.288  29.370 1472.8239 06:06:39.03M
2018-02-16T16:00:35.230Z|I-OCEAN7-304-0616641|  25.90   7.200  30.288  29.370 1472.8240 06:06:44.09M
2018-02-16T16:00:40.297Z|I-OCEAN7-304-0616641|  25.89   7.200  30.325  29.411 1472.8735 06:06:49.16M
2018-02-16T16:00:45.361Z|I-OCEAN7-304-0616641|  25.80   7.200  30.282  29.364 1472.8147 06:06:54.22M
2018-02-16T16:00:50.424Z|I-OCEAN7-304-0616641|  25.89   7.200  30.283  29.365 1472.8163 06:06:59.29M
2018-02-16T16:00:55.490Z|I-OCEAN7-304-0616641|  25.90   7.200  30.283  29.365 1472.8164 06:07:04.35M