2018-02-16T15:58:03.280Z|I-OCEAN7-304-0616641|  25.78   7.198  30.249  29.331 1472.7640 06:04:12.13M
2018-02-16T15:58:08.346Z|I-OCEAN7-304-0616641|  25.85   7.198  30.318  29.404 1472.8579 06:04:17.20M
2018-02-16T15:58:13.409Z|I-OCEAN7-304-0616641|  25.80   7.199  30.288  29.372 1472.8180 06:04:22.26M
2018-02-16T15:58:18.475Z|I-OCEAN7-304-0616641|  25.87   7.199  30.226  29.305 1472.7368 06:04:27.33M
2018-02-16T15:58:23.539Z|I-OCEAN7-304-0616641|  25.79   7.199  30.252  29.333 1472.7701 06:04:32.39M
2018-02-16T15:58:28.605Z|I-OCEAN7-304-0616641|  25.89   7.199  30.252  29.333 1472.7706 06:04:37.45M
2018-02-16T15:58:33.667Z|I-OCEAN7-304-0616641|  25.85   7.200  30.251  29.330 1472.7729 06:04:42.52M
2018-02-16T15:58:38.736Z|I-OCEAN7-304-0616641|  25.85   7.200  30.277  29.358 1472.8080 06:04:47.58M
2018-02-16T15:58:43.801Z|I-OCEAN7-304-0616641|  25.91   7.200  30.266  29.347 1472.7952 06:04:52.65M
2018-02-16T15:58:48.866Z|I-OCEAN7-304-0616641|  25.80   7.200  30.279  29.362 1472.8101 06:04:57.71M
2018-02-16T15:58:53.929Z|I-OCEAN7-304-0616641|  25.87   7.200  30.306  29.390 1472.8458 06:05:02.77M
2018-02-16T15:58:58.995Z|I-OCEAN7-304-0616641|  25.87   7.199  30.276  29.358 1472.8052 06:05:07.84M