2018-02-16T15:58:03.280Z|I-OCEAN7-304-0616641| 25.78 7.198 30.249 29.331 1472.7640 06:04:12.13M 2018-02-16T15:58:08.346Z|I-OCEAN7-304-0616641| 25.85 7.198 30.318 29.404 1472.8579 06:04:17.20M 2018-02-16T15:58:13.409Z|I-OCEAN7-304-0616641| 25.80 7.199 30.288 29.372 1472.8180 06:04:22.26M 2018-02-16T15:58:18.475Z|I-OCEAN7-304-0616641| 25.87 7.199 30.226 29.305 1472.7368 06:04:27.33M 2018-02-16T15:58:23.539Z|I-OCEAN7-304-0616641| 25.79 7.199 30.252 29.333 1472.7701 06:04:32.39M 2018-02-16T15:58:28.605Z|I-OCEAN7-304-0616641| 25.89 7.199 30.252 29.333 1472.7706 06:04:37.45M 2018-02-16T15:58:33.667Z|I-OCEAN7-304-0616641| 25.85 7.200 30.251 29.330 1472.7729 06:04:42.52M 2018-02-16T15:58:38.736Z|I-OCEAN7-304-0616641| 25.85 7.200 30.277 29.358 1472.8080 06:04:47.58M 2018-02-16T15:58:43.801Z|I-OCEAN7-304-0616641| 25.91 7.200 30.266 29.347 1472.7952 06:04:52.65M 2018-02-16T15:58:48.866Z|I-OCEAN7-304-0616641| 25.80 7.200 30.279 29.362 1472.8101 06:04:57.71M 2018-02-16T15:58:53.929Z|I-OCEAN7-304-0616641| 25.87 7.200 30.306 29.390 1472.8458 06:05:02.77M 2018-02-16T15:58:58.995Z|I-OCEAN7-304-0616641| 25.87 7.199 30.276 29.358 1472.8052 06:05:07.84M