2018-02-16T15:56:01.714Z|I-OCEAN7-304-0616641| 25.85 7.198 30.291 29.375 1472.8202 06:02:10.57M 2018-02-16T15:56:06.781Z|I-OCEAN7-304-0616641| 25.84 7.198 30.291 29.376 1472.8207 06:02:15.62M 2018-02-16T15:56:11.847Z|I-OCEAN7-304-0616641| 25.84 7.198 30.291 29.376 1472.8213 06:02:20.68M 2018-02-16T15:56:16.913Z|I-OCEAN7-304-0616641| 25.84 7.198 30.320 29.407 1472.8595 06:02:25.75M 2018-02-16T15:56:21.977Z|I-OCEAN7-304-0616641| 25.84 7.198 30.382 29.473 1472.9427 06:02:30.81M 2018-02-16T15:56:27.043Z|I-OCEAN7-304-0616641| 25.83 7.198 30.346 29.434 1472.8938 06:02:35.88M 2018-02-16T15:56:32.108Z|I-OCEAN7-304-0616641| 25.87 7.198 30.338 29.426 1472.8833 06:02:40.94M 2018-02-16T15:56:37.171Z|I-OCEAN7-304-0616641| 25.87 7.197 30.286 29.371 1472.8112 06:02:46.03M 2018-02-16T15:56:42.238Z|I-OCEAN7-304-0616641| 25.87 7.197 30.285 29.370 1472.8092 06:02:51.09M 2018-02-16T15:56:47.304Z|I-OCEAN7-304-0616641| 25.87 7.197 30.227 29.308 1472.7318 06:02:56.15M 2018-02-16T15:56:52.368Z|I-OCEAN7-304-0616641| 25.79 7.197 30.265 29.348 1472.7823 06:03:01.22M 2018-02-16T15:56:57.433Z|I-OCEAN7-304-0616641| 25.80 7.198 30.273 29.357 1472.7944 06:03:06.28M