2018-02-16T15:53:04.440Z|I-OCEAN7-304-0616641|  25.85   7.199  30.255  29.336 1472.7737 05:59:13.28M
2018-02-16T15:53:09.508Z|I-OCEAN7-304-0616641|  25.78   7.199  30.253  29.335 1472.7714 05:59:18.34M
2018-02-16T15:53:14.571Z|I-OCEAN7-304-0616641|  25.84   7.196  30.281  29.367 1472.8005 05:59:23.41M
2018-02-16T15:53:19.635Z|I-OCEAN7-304-0616641|  25.78   7.196  30.281  29.367 1472.7990 05:59:28.47M
2018-02-16T15:53:24.702Z|I-OCEAN7-304-0616641|  25.80   7.196  30.280  29.366 1472.7987 05:59:33.54M
2018-02-16T15:53:29.764Z|I-OCEAN7-304-0616641|  25.80   7.195  30.301  29.388 1472.8252 05:59:38.60M
2018-02-16T15:53:34.878Z|I-OCEAN7-304-0616641|  25.79   7.195  30.309  29.398 1472.8351 05:59:43.66M
2018-02-16T15:53:39.899Z|I-OCEAN7-304-0616641|  25.86   7.194  30.311  29.400 1472.8368 05:59:48.77M
2018-02-16T15:53:44.961Z|I-OCEAN7-304-0616641|  25.79   7.196  30.281  29.366 1472.7993 05:59:53.79M
2018-02-16T15:53:50.024Z|I-OCEAN7-304-0616641|  25.79   7.196  30.288  29.374 1472.8098 05:59:58.85M
2018-02-16T15:53:55.089Z|I-OCEAN7-304-0616641|  25.79   7.196  30.289  29.375 1472.8121 06:00:03.92M