2018-02-16T15:51:02.881Z|I-OCEAN7-304-0616641|  25.73   7.195  30.328  29.417 1472.8601 05:57:11.70M
2018-02-16T15:51:07.945Z|I-OCEAN7-304-0616641|  25.79   7.195  30.367  29.459 1472.9141 05:57:16.77M
2018-02-16T15:51:13.010Z|I-OCEAN7-304-0616641|  25.69   7.196  30.329  29.419 1472.8630 05:57:21.83M
2018-02-16T15:51:18.074Z|I-OCEAN7-304-0616641|  25.75   7.196  30.358  29.449 1472.9033 05:57:26.90M
2018-02-16T15:51:23.140Z|I-OCEAN7-304-0616641|  25.75   7.196  30.298  29.384 1472.8235 05:57:31.96M
2018-02-16T15:51:28.202Z|I-OCEAN7-304-0616641|  25.75   7.196  30.332  29.421 1472.8699 05:57:37.05M
2018-02-16T15:51:33.267Z|I-OCEAN7-304-0616641|  25.75   7.196  30.333  29.422 1472.8695 05:57:42.11M
2018-02-16T15:51:38.333Z|I-OCEAN7-304-0616641|  25.76   7.196  30.333  29.423 1472.8691 05:57:47.17M
2018-02-16T15:51:43.399Z|I-OCEAN7-304-0616641|  25.76   7.196  30.333  29.423 1472.8687 05:57:52.24M
2018-02-16T15:51:48.463Z|I-OCEAN7-304-0616641|  25.77   7.196  30.292  29.379 1472.8147 05:57:57.30M
2018-02-16T15:51:53.528Z|I-OCEAN7-304-0616641|  25.77   7.196  30.235  29.317 1472.7380 05:58:02.36M
2018-02-16T15:51:58.595Z|I-OCEAN7-304-0616641|  25.78   7.196  30.257  29.340 1472.7690 05:58:07.43M