2018-02-16T15:51:02.881Z|I-OCEAN7-304-0616641| 25.73 7.195 30.328 29.417 1472.8601 05:57:11.70M 2018-02-16T15:51:07.945Z|I-OCEAN7-304-0616641| 25.79 7.195 30.367 29.459 1472.9141 05:57:16.77M 2018-02-16T15:51:13.010Z|I-OCEAN7-304-0616641| 25.69 7.196 30.329 29.419 1472.8630 05:57:21.83M 2018-02-16T15:51:18.074Z|I-OCEAN7-304-0616641| 25.75 7.196 30.358 29.449 1472.9033 05:57:26.90M 2018-02-16T15:51:23.140Z|I-OCEAN7-304-0616641| 25.75 7.196 30.298 29.384 1472.8235 05:57:31.96M 2018-02-16T15:51:28.202Z|I-OCEAN7-304-0616641| 25.75 7.196 30.332 29.421 1472.8699 05:57:37.05M 2018-02-16T15:51:33.267Z|I-OCEAN7-304-0616641| 25.75 7.196 30.333 29.422 1472.8695 05:57:42.11M 2018-02-16T15:51:38.333Z|I-OCEAN7-304-0616641| 25.76 7.196 30.333 29.423 1472.8691 05:57:47.17M 2018-02-16T15:51:43.399Z|I-OCEAN7-304-0616641| 25.76 7.196 30.333 29.423 1472.8687 05:57:52.24M 2018-02-16T15:51:48.463Z|I-OCEAN7-304-0616641| 25.77 7.196 30.292 29.379 1472.8147 05:57:57.30M 2018-02-16T15:51:53.528Z|I-OCEAN7-304-0616641| 25.77 7.196 30.235 29.317 1472.7380 05:58:02.36M 2018-02-16T15:51:58.595Z|I-OCEAN7-304-0616641| 25.78 7.196 30.257 29.340 1472.7690 05:58:07.43M