2018-02-16T15:47:01.313Z|I-OCEAN7-304-0616641|  25.63   7.193  30.312  29.402 1472.8312 05:53:10.15M
2018-02-16T15:47:06.380Z|I-OCEAN7-304-0616641|  25.70   7.194  30.313  29.403 1472.8363 05:53:15.21M
2018-02-16T15:47:11.448Z|I-OCEAN7-304-0616641|  25.70   7.194  30.314  29.403 1472.8383 05:53:20.27M
2018-02-16T15:47:16.513Z|I-OCEAN7-304-0616641|  25.70   7.195  30.326  29.416 1472.8545 05:53:25.34M
2018-02-16T15:47:21.577Z|I-OCEAN7-304-0616641|  25.73   7.195  30.326  29.416 1472.8557 05:53:30.40M
2018-02-16T15:47:26.644Z|I-OCEAN7-304-0616641|  25.71   7.195  30.326  29.416 1472.8558 05:53:35.46M
2018-02-16T15:47:31.708Z|I-OCEAN7-304-0616641|  25.64   7.195  30.298  29.385 1472.8176 05:53:40.53M
2018-02-16T15:47:36.774Z|I-OCEAN7-304-0616641|  25.70   7.195  30.308  29.396 1472.8325 05:53:45.59M
2018-02-16T15:47:41.579Z|I-OCEAN7-304-0616641|  25.69   7.195  30.348  29.439 1472.8871 05:53:50.66M
2018-02-16T15:47:46.642Z|I-OCEAN7-304-0616641|  25.69   7.196  30.355  29.446 1472.8965 05:53:55.47M
2018-02-16T15:47:51.707Z|I-OCEAN7-304-0616641|  25.70   7.196  30.355  29.447 1472.8979 05:54:00.53M
2018-02-16T15:47:56.772Z|I-OCEAN7-304-0616641|  25.80   7.196  30.352  29.443 1472.8961 05:54:05.59M