2018-02-16T15:47:01.313Z|I-OCEAN7-304-0616641| 25.63 7.193 30.312 29.402 1472.8312 05:53:10.15M 2018-02-16T15:47:06.380Z|I-OCEAN7-304-0616641| 25.70 7.194 30.313 29.403 1472.8363 05:53:15.21M 2018-02-16T15:47:11.448Z|I-OCEAN7-304-0616641| 25.70 7.194 30.314 29.403 1472.8383 05:53:20.27M 2018-02-16T15:47:16.513Z|I-OCEAN7-304-0616641| 25.70 7.195 30.326 29.416 1472.8545 05:53:25.34M 2018-02-16T15:47:21.577Z|I-OCEAN7-304-0616641| 25.73 7.195 30.326 29.416 1472.8557 05:53:30.40M 2018-02-16T15:47:26.644Z|I-OCEAN7-304-0616641| 25.71 7.195 30.326 29.416 1472.8558 05:53:35.46M 2018-02-16T15:47:31.708Z|I-OCEAN7-304-0616641| 25.64 7.195 30.298 29.385 1472.8176 05:53:40.53M 2018-02-16T15:47:36.774Z|I-OCEAN7-304-0616641| 25.70 7.195 30.308 29.396 1472.8325 05:53:45.59M 2018-02-16T15:47:41.579Z|I-OCEAN7-304-0616641| 25.69 7.195 30.348 29.439 1472.8871 05:53:50.66M 2018-02-16T15:47:46.642Z|I-OCEAN7-304-0616641| 25.69 7.196 30.355 29.446 1472.8965 05:53:55.47M 2018-02-16T15:47:51.707Z|I-OCEAN7-304-0616641| 25.70 7.196 30.355 29.447 1472.8979 05:54:00.53M 2018-02-16T15:47:56.772Z|I-OCEAN7-304-0616641| 25.80 7.196 30.352 29.443 1472.8961 05:54:05.59M