2018-02-16T15:45:00.015Z|I-OCEAN7-304-0616641|  25.62   7.192  30.319  29.410 1472.8368 05:51:08.83M
2018-02-16T15:45:05.081Z|I-OCEAN7-304-0616641|  25.68   7.192  30.326  29.418 1472.8472 05:51:13.89M
2018-02-16T15:45:10.146Z|I-OCEAN7-304-0616641|  25.69   7.192  30.341  29.434 1472.8677 05:51:18.95M
2018-02-16T15:45:15.213Z|I-OCEAN7-304-0616641|  25.65   7.192  30.342  29.435 1472.8691 05:51:24.04M
2018-02-16T15:45:20.276Z|I-OCEAN7-304-0616641|  25.66   7.193  30.308  29.399 1472.8250 05:51:29.10M
2018-02-16T15:45:25.342Z|I-OCEAN7-304-0616641|  25.66   7.193  30.314  29.405 1472.8333 05:51:34.17M
2018-02-16T15:45:30.406Z|I-OCEAN7-304-0616641|  25.65   7.193  30.314  29.405 1472.8348 05:51:39.23M
2018-02-16T15:45:35.471Z|I-OCEAN7-304-0616641|  25.65   7.193  30.315  29.405 1472.8359 05:51:44.29M
2018-02-16T15:45:40.538Z|I-OCEAN7-304-0616641|  25.66   7.193  30.328  29.420 1472.8542 05:51:49.36M
2018-02-16T15:45:45.341Z|I-OCEAN7-304-0616641|  25.71   7.194  30.327  29.418 1472.8538 05:51:54.42M
2018-02-16T15:45:50.408Z|I-OCEAN7-304-0616641|  25.71   7.194  30.326  29.416 1472.8529 05:51:59.23M
2018-02-16T15:45:55.474Z|I-OCEAN7-304-0616641|  25.60   7.194  30.305  29.394 1472.8234 05:52:04.30M