2018-02-16T15:40:02.217Z|I-OCEAN7-304-0616641|  25.63   7.191  30.331  29.424 1472.8519 05:46:11.03M
2018-02-16T15:40:07.284Z|I-OCEAN7-304-0616641|  25.63   7.191  30.313  29.405 1472.8276 05:46:16.09M
2018-02-16T15:40:12.346Z|I-OCEAN7-304-0616641|  25.62   7.191  30.309  29.400 1472.8219 05:46:21.16M
2018-02-16T15:40:17.414Z|I-OCEAN7-304-0616641|  25.62   7.192  30.309  29.400 1472.8228 05:46:26.22M
2018-02-16T15:40:22.478Z|I-OCEAN7-304-0616641|  25.68   7.192  30.287  29.377 1472.7959 05:46:31.29M
2018-02-16T15:40:27.545Z|I-OCEAN7-304-0616641|  25.68   7.192  30.294  29.383 1472.8046 05:46:36.35M
2018-02-16T15:40:32.610Z|I-OCEAN7-304-0616641|  25.67   7.192  30.277  29.366 1472.7832 05:46:41.42M
2018-02-16T15:40:37.676Z|I-OCEAN7-304-0616641|  25.67   7.192  30.298  29.388 1472.8113 05:46:46.48M
2018-02-16T15:40:42.739Z|I-OCEAN7-304-0616641|  25.66   7.193  30.320  29.412 1472.8420 05:46:51.55M
2018-02-16T15:40:47.803Z|I-OCEAN7-304-0616641|  25.67   7.193  30.314  29.405 1472.8336 05:46:56.61M
2018-02-16T15:40:52.869Z|I-OCEAN7-304-0616641|  25.67   7.193  30.318  29.409 1472.8389 05:47:01.67M
2018-02-16T15:40:57.933Z|I-OCEAN7-304-0616641|  25.64   7.193  30.317  29.408 1472.8373 05:47:06.74M