2018-02-16T15:38:00.707Z|I-OCEAN7-304-0616641|  25.57   7.188  30.357  29.455 1472.8746 05:44:09.46M
2018-02-16T15:38:05.723Z|I-OCEAN7-304-0616641|  25.65   7.188  30.342  29.439 1472.8572 05:44:14.57M
2018-02-16T15:38:10.788Z|I-OCEAN7-304-0616641|  25.65   7.189  30.344  29.441 1472.8612 05:44:19.58M
2018-02-16T15:38:15.852Z|I-OCEAN7-304-0616641|  25.63   7.189  30.310  29.404 1472.8170 05:44:24.65M
2018-02-16T15:38:20.918Z|I-OCEAN7-304-0616641|  25.63   7.190  30.310  29.403 1472.8180 05:44:29.71M
2018-02-16T15:38:25.983Z|I-OCEAN7-304-0616641|  25.57   7.190  30.309  29.401 1472.8177 05:44:34.78M
2018-02-16T15:38:31.050Z|I-OCEAN7-304-0616641|  25.57   7.191  30.308  29.400 1472.8197 05:44:39.84M
2018-02-16T15:38:36.112Z|I-OCEAN7-304-0616641|  25.59   7.193  30.351  29.444 1472.8810 05:44:44.91M
2018-02-16T15:38:41.180Z|I-OCEAN7-304-0616641|  25.59   7.192  30.350  29.444 1472.8799 05:44:49.97M
2018-02-16T15:38:46.244Z|I-OCEAN7-304-0616641|  25.63   7.192  30.318  29.409 1472.8367 05:44:55.05M
2018-02-16T15:38:51.309Z|I-OCEAN7-304-0616641|  25.57   7.193  30.325  29.417 1472.8467 05:45:00.12M
2018-02-16T15:38:56.374Z|I-OCEAN7-304-0616641|  25.58   7.193  30.355  29.449 1472.8883 05:45:05.18M