2018-02-16T15:36:04.163Z|I-OCEAN7-304-0616641| 25.57 7.200 30.322 29.407 1472.8624 05:42:12.95M 2018-02-16T15:36:09.228Z|I-OCEAN7-304-0616641| 25.59 7.200 30.321 29.407 1472.8616 05:42:18.03M 2018-02-16T15:36:14.292Z|I-OCEAN7-304-0616641| 25.59 7.199 30.321 29.407 1472.8594 05:42:23.09M 2018-02-16T15:36:19.361Z|I-OCEAN7-304-0616641| 25.59 7.199 30.348 29.437 1472.8949 05:42:28.16M 2018-02-16T15:36:24.422Z|I-OCEAN7-304-0616641| 25.53 7.198 30.324 29.411 1472.8590 05:42:33.22M 2018-02-16T15:36:29.491Z|I-OCEAN7-304-0616641| 25.59 7.197 30.316 29.403 1472.8479 05:42:38.28M 2018-02-16T15:36:34.554Z|I-OCEAN7-304-0616641| 25.58 7.197 30.277 29.362 1472.7939 05:42:43.35M 2018-02-16T15:36:39.621Z|I-OCEAN7-304-0616641| 25.64 7.196 30.310 29.398 1472.8372 05:42:48.41M 2018-02-16T15:36:44.683Z|I-OCEAN7-304-0616641| 25.60 7.195 30.284 29.370 1472.7994 05:42:53.48M 2018-02-16T15:36:49.748Z|I-OCEAN7-304-0616641| 25.62 7.195 30.311 29.399 1472.8334 05:42:58.54M 2018-02-16T15:36:54.811Z|I-OCEAN7-304-0616641| 25.62 7.194 30.331 29.422 1472.8596 05:43:03.60M 2018-02-16T15:36:59.879Z|I-OCEAN7-304-0616641| 25.56 7.193 30.331 29.423 1472.8563 05:43:08.67M