2018-02-16T15:36:04.163Z|I-OCEAN7-304-0616641|  25.57   7.200  30.322  29.407 1472.8624 05:42:12.95M
2018-02-16T15:36:09.228Z|I-OCEAN7-304-0616641|  25.59   7.200  30.321  29.407 1472.8616 05:42:18.03M
2018-02-16T15:36:14.292Z|I-OCEAN7-304-0616641|  25.59   7.199  30.321  29.407 1472.8594 05:42:23.09M
2018-02-16T15:36:19.361Z|I-OCEAN7-304-0616641|  25.59   7.199  30.348  29.437 1472.8949 05:42:28.16M
2018-02-16T15:36:24.422Z|I-OCEAN7-304-0616641|  25.53   7.198  30.324  29.411 1472.8590 05:42:33.22M
2018-02-16T15:36:29.491Z|I-OCEAN7-304-0616641|  25.59   7.197  30.316  29.403 1472.8479 05:42:38.28M
2018-02-16T15:36:34.554Z|I-OCEAN7-304-0616641|  25.58   7.197  30.277  29.362 1472.7939 05:42:43.35M
2018-02-16T15:36:39.621Z|I-OCEAN7-304-0616641|  25.64   7.196  30.310  29.398 1472.8372 05:42:48.41M
2018-02-16T15:36:44.683Z|I-OCEAN7-304-0616641|  25.60   7.195  30.284  29.370 1472.7994 05:42:53.48M
2018-02-16T15:36:49.748Z|I-OCEAN7-304-0616641|  25.62   7.195  30.311  29.399 1472.8334 05:42:58.54M
2018-02-16T15:36:54.811Z|I-OCEAN7-304-0616641|  25.62   7.194  30.331  29.422 1472.8596 05:43:03.60M
2018-02-16T15:36:59.879Z|I-OCEAN7-304-0616641|  25.56   7.193  30.331  29.423 1472.8563 05:43:08.67M