2018-02-16T15:32:01.565Z|I-OCEAN7-304-0616641|  25.57   7.195  30.332  29.423 1472.8617 05:38:10.35M
2018-02-16T15:32:06.628Z|I-OCEAN7-304-0616641|  25.51   7.195  30.332  29.422 1472.8602 05:38:15.41M
2018-02-16T15:32:11.693Z|I-OCEAN7-304-0616641|  25.58   7.195  30.324  29.413 1472.8511 05:38:20.47M
2018-02-16T15:32:16.760Z|I-OCEAN7-304-0616641|  25.52   7.195  30.343  29.434 1472.8763 05:38:25.54M
2018-02-16T15:32:21.821Z|I-OCEAN7-304-0616641|  25.57   7.195  30.333  29.423 1472.8646 05:38:30.60M
2018-02-16T15:32:26.888Z|I-OCEAN7-304-0616641|  25.57   7.196  30.332  29.421 1472.8633 05:38:35.66M
2018-02-16T15:32:31.956Z|I-OCEAN7-304-0616641|  25.55   7.196  30.313  29.401 1472.8383 05:38:40.73M
2018-02-16T15:32:37.020Z|I-OCEAN7-304-0616641|  25.60   7.196  30.324  29.413 1472.8538 05:38:45.80M
2018-02-16T15:32:41.822Z|I-OCEAN7-304-0616641|  25.53   7.195  30.324  29.414 1472.8524 05:38:50.86M
2018-02-16T15:32:46.888Z|I-OCEAN7-304-0616641|  25.53   7.195  30.324  29.414 1472.8516 05:38:55.67M
2018-02-16T15:32:51.949Z|I-OCEAN7-304-0616641|  25.53   7.195  30.319  29.408 1472.8431 05:39:00.73M
2018-02-16T15:32:57.018Z|I-OCEAN7-304-0616641|  25.53   7.194  30.318  29.408 1472.8416 05:39:05.79M