2018-02-16T15:29:04.810Z|I-OCEAN7-304-0616641| 25.46 7.190 30.287 29.378 1472.7866 05:35:13.58M 2018-02-16T15:29:09.875Z|I-OCEAN7-304-0616641| 25.41 7.191 30.294 29.385 1472.7963 05:35:18.64M 2018-02-16T15:29:14.940Z|I-OCEAN7-304-0616641| 25.46 7.191 30.327 29.421 1472.8425 05:35:23.71M 2018-02-16T15:29:19.743Z|I-OCEAN7-304-0616641| 25.51 7.191 30.356 29.451 1472.8834 05:35:28.77M 2018-02-16T15:29:24.809Z|I-OCEAN7-304-0616641| 25.44 7.192 30.349 29.443 1472.8726 05:35:33.58M 2018-02-16T15:29:29.873Z|I-OCEAN7-304-0616641| 25.55 7.192 30.369 29.464 1472.9019 05:35:38.64M 2018-02-16T15:29:34.938Z|I-OCEAN7-304-0616641| 25.48 7.192 30.369 29.464 1472.9005 05:35:43.71M 2018-02-16T15:29:40.004Z|I-OCEAN7-304-0616641| 25.50 7.192 30.362 29.457 1472.8910 05:35:48.77M 2018-02-16T15:29:45.068Z|I-OCEAN7-304-0616641| 25.48 7.192 30.361 29.456 1472.8912 05:35:53.83M 2018-02-16T15:29:49.873Z|I-OCEAN7-304-0616641| 25.49 7.192 30.329 29.422 1472.8484 05:35:58.90M 2018-02-16T15:29:54.940Z|I-OCEAN7-304-0616641| 25.53 7.192 30.372 29.468 1472.9078 05:36:03.71M