2018-02-16T15:29:04.810Z|I-OCEAN7-304-0616641|  25.46   7.190  30.287  29.378 1472.7866 05:35:13.58M
2018-02-16T15:29:09.875Z|I-OCEAN7-304-0616641|  25.41   7.191  30.294  29.385 1472.7963 05:35:18.64M
2018-02-16T15:29:14.940Z|I-OCEAN7-304-0616641|  25.46   7.191  30.327  29.421 1472.8425 05:35:23.71M
2018-02-16T15:29:19.743Z|I-OCEAN7-304-0616641|  25.51   7.191  30.356  29.451 1472.8834 05:35:28.77M
2018-02-16T15:29:24.809Z|I-OCEAN7-304-0616641|  25.44   7.192  30.349  29.443 1472.8726 05:35:33.58M
2018-02-16T15:29:29.873Z|I-OCEAN7-304-0616641|  25.55   7.192  30.369  29.464 1472.9019 05:35:38.64M
2018-02-16T15:29:34.938Z|I-OCEAN7-304-0616641|  25.48   7.192  30.369  29.464 1472.9005 05:35:43.71M
2018-02-16T15:29:40.004Z|I-OCEAN7-304-0616641|  25.50   7.192  30.362  29.457 1472.8910 05:35:48.77M
2018-02-16T15:29:45.068Z|I-OCEAN7-304-0616641|  25.48   7.192  30.361  29.456 1472.8912 05:35:53.83M
2018-02-16T15:29:49.873Z|I-OCEAN7-304-0616641|  25.49   7.192  30.329  29.422 1472.8484 05:35:58.90M
2018-02-16T15:29:54.940Z|I-OCEAN7-304-0616641|  25.53   7.192  30.372  29.468 1472.9078 05:36:03.71M