2018-02-16T15:27:03.510Z|I-OCEAN7-304-0616641|  25.44   7.190  30.403  29.503 1472.9418 05:33:12.28M
2018-02-16T15:27:08.574Z|I-OCEAN7-304-0616641|  25.44   7.190  30.411  29.511 1472.9506 05:33:17.34M
2018-02-16T15:27:13.639Z|I-OCEAN7-304-0616641|  25.52   7.190  30.410  29.511 1472.9506 05:33:22.41M
2018-02-16T15:27:18.703Z|I-OCEAN7-304-0616641|  25.43   7.189  30.377  29.475 1472.9027 05:33:27.47M
2018-02-16T15:27:23.768Z|I-OCEAN7-304-0616641|  25.53   7.188  30.385  29.485 1472.9139 05:33:32.53M
2018-02-16T15:27:28.834Z|I-OCEAN7-304-0616641|  25.43   7.187  30.399  29.500 1472.9261 05:33:37.60M
2018-02-16T15:27:33.899Z|I-OCEAN7-304-0616641|  25.45   7.187  30.397  29.499 1472.9243 05:33:42.66M
2018-02-16T15:27:38.962Z|I-OCEAN7-304-0616641|  25.45   7.187  30.383  29.483 1472.9054 05:33:47.72M
2018-02-16T15:27:44.028Z|I-OCEAN7-304-0616641|  25.45   7.187  30.381  29.482 1472.9044 05:33:52.79M
2018-02-16T15:27:49.092Z|I-OCEAN7-304-0616641|  25.44   7.187  30.367  29.467 1472.8860 05:33:57.85M
2018-02-16T15:27:54.158Z|I-OCEAN7-304-0616641|  25.44   7.188  30.366  29.465 1472.8849 05:34:02.91M
2018-02-16T15:27:59.224Z|I-OCEAN7-304-0616641|  25.44   7.188  30.365  29.464 1472.8848 05:34:08.00M