2018-02-16T15:19:03.115Z|I-OCEAN7-304-0616641|  25.34   7.191  30.366  29.462 1472.8936 05:25:11.84M
2018-02-16T15:19:08.179Z|I-OCEAN7-304-0616641|  25.35   7.191  30.384  29.481 1472.9163 05:25:16.91M
2018-02-16T15:19:13.243Z|I-OCEAN7-304-0616641|  25.38   7.190  30.376  29.474 1472.9050 05:25:21.97M
2018-02-16T15:19:18.309Z|I-OCEAN7-304-0616641|  25.38   7.190  30.348  29.444 1472.8671 05:25:27.06M
2018-02-16T15:19:23.373Z|I-OCEAN7-304-0616641|  25.40   7.190  30.399  29.498 1472.9343 05:25:32.12M
2018-02-16T15:19:28.440Z|I-OCEAN7-304-0616641|  25.40   7.190  30.469  29.573 1473.0282 05:25:37.19M
2018-02-16T15:19:33.505Z|I-OCEAN7-304-0616641|  25.36   7.190  30.443  29.545 1472.9938 05:25:42.25M
2018-02-16T15:19:38.615Z|I-OCEAN7-304-0616641|  25.38   7.190  30.395  29.494 1472.9310 05:25:47.32M
2018-02-16T15:19:43.636Z|I-OCEAN7-304-0616641|  25.35   7.191  30.401  29.500 1472.9387 05:25:52.42M
2018-02-16T15:19:48.698Z|I-OCEAN7-304-0616641|  25.33   7.191  30.417  29.516 1472.9596 05:25:57.44M
2018-02-16T15:19:53.764Z|I-OCEAN7-304-0616641|  25.40   7.191  30.363  29.459 1472.8895 05:26:02.51M
2018-02-16T15:19:58.829Z|I-OCEAN7-304-0616641|  25.34   7.191  30.363  29.459 1472.8890 05:26:07.57M