2018-02-16T15:14:04.277Z|I-OCEAN7-304-0616641|  25.27   7.187  30.338  29.435 1472.8413 05:20:13.01M
2018-02-16T15:14:09.341Z|I-OCEAN7-304-0616641|  25.28   7.187  30.338  29.436 1472.8425 05:20:18.07M
2018-02-16T15:14:14.410Z|I-OCEAN7-304-0616641|  25.28   7.187  30.340  29.438 1472.8439 05:20:23.14M
2018-02-16T15:14:19.472Z|I-OCEAN7-304-0616641|  25.25   7.187  30.313  29.408 1472.8076 05:20:28.21M
2018-02-16T15:14:24.539Z|I-OCEAN7-304-0616641|  25.24   7.187  30.312  29.408 1472.8075 05:20:33.27M
2018-02-16T15:14:29.601Z|I-OCEAN7-304-0616641|  25.27   7.187  30.277  29.371 1472.7604 05:20:38.33M
2018-02-16T15:14:34.669Z|I-OCEAN7-304-0616641|  25.28   7.186  30.287  29.381 1472.7723 05:20:43.39M
2018-02-16T15:14:39.733Z|I-OCEAN7-304-0616641|  25.29   7.186  30.304  29.401 1472.7946 05:20:48.46M
2018-02-16T15:14:44.796Z|I-OCEAN7-304-0616641|  25.29   7.185  30.354  29.455 1472.8599 05:20:53.52M
2018-02-16T15:14:49.863Z|I-OCEAN7-304-0616641|  25.29   7.185  30.361  29.463 1472.8680 05:20:58.59M
2018-02-16T15:14:54.930Z|I-OCEAN7-304-0616641|  25.29   7.184  30.363  29.464 1472.8685 05:21:03.65M
2018-02-16T15:14:59.993Z|I-OCEAN7-304-0616641|  25.30   7.184  30.349  29.450 1472.8503 05:21:08.72M