2018-02-16T15:10:01.419Z|I-OCEAN7-304-0616641|  25.17   7.181  30.492  29.606 1473.0310 05:16:10.14M
2018-02-16T15:10:06.483Z|I-OCEAN7-304-0616641|  25.28   7.181  30.555  29.673 1473.1163 05:16:15.20M
2018-02-16T15:10:11.549Z|I-OCEAN7-304-0616641|  25.21   7.182  30.555  29.673 1473.1162 05:16:20.26M
2018-02-16T15:10:16.614Z|I-OCEAN7-304-0616641|  25.23   7.182  30.542  29.659 1473.1001 05:16:25.33M
2018-02-16T15:10:21.680Z|I-OCEAN7-304-0616641|  25.20   7.182  30.524  29.639 1473.0759 05:16:30.39M
2018-02-16T15:10:26.744Z|I-OCEAN7-304-0616641|  25.26   7.182  30.479  29.591 1473.0178 05:16:35.46M
2018-02-16T15:10:31.809Z|I-OCEAN7-304-0616641|  25.28   7.182  30.502  29.615 1473.0490 05:16:40.52M
2018-02-16T15:10:36.873Z|I-OCEAN7-304-0616641|  25.28   7.182  30.471  29.583 1473.0083 05:16:45.58M
2018-02-16T15:10:41.938Z|I-OCEAN7-304-0616641|  25.27   7.182  30.431  29.539 1472.9531 05:16:50.65M
2018-02-16T15:10:47.003Z|I-OCEAN7-304-0616641|  25.27   7.182  30.385  29.490 1472.8915 05:16:55.71M
2018-02-16T15:10:52.068Z|I-OCEAN7-304-0616641|  25.27   7.181  30.385  29.491 1472.8895 05:17:00.78M
2018-02-16T15:10:57.133Z|I-OCEAN7-304-0616641|  25.25   7.181  30.405  29.512 1472.9164 05:17:05.84M