2018-02-16T15:08:04.924Z|I-OCEAN7-304-0616641|  25.20   7.181  31.034  30.189 1473.7561 05:14:13.62M
2018-02-16T15:08:09.988Z|I-OCEAN7-304-0616641|  25.21   7.180  31.059  30.215 1473.7881 05:14:18.69M
2018-02-16T15:08:15.051Z|I-OCEAN7-304-0616641|  25.20   7.180  31.004  30.156 1473.7136 05:14:23.75M
2018-02-16T15:08:20.118Z|I-OCEAN7-304-0616641|  25.20   7.180  31.004  30.157 1473.7134 05:14:28.81M
2018-02-16T15:08:25.180Z|I-OCEAN7-304-0616641|  25.20   7.180  30.977  30.128 1473.6770 05:14:33.88M
2018-02-16T15:08:30.248Z|I-OCEAN7-304-0616641|  25.19   7.180  30.978  30.129 1473.6771 05:14:38.94M
2018-02-16T15:08:35.313Z|I-OCEAN7-304-0616641|  25.17   7.182  30.956  30.104 1473.6539 05:14:44.03M
2018-02-16T15:08:40.379Z|I-OCEAN7-304-0616641|  25.23   7.182  30.956  30.103 1473.6550 05:14:49.09M
2018-02-16T15:08:45.444Z|I-OCEAN7-304-0616641|  25.21   7.183  30.912  30.056 1473.5974 05:14:54.16M
2018-02-16T15:08:50.510Z|I-OCEAN7-304-0616641|  25.21   7.183  30.868  30.008 1473.5392 05:14:59.22M
2018-02-16T15:08:55.574Z|I-OCEAN7-304-0616641|  25.21   7.183  30.846  29.984 1473.5092 05:15:04.29M