2018-02-16T14:59:04.008Z|I-OCEAN7-304-0616641|  25.08   7.180  30.304  29.405 1472.7748 05:05:12.68M
2018-02-16T14:59:09.074Z|I-OCEAN7-304-0616641|  25.08   7.180  30.324  29.427 1472.8030 05:05:17.74M
2018-02-16T14:59:14.138Z|I-OCEAN7-304-0616641|  25.02   7.181  30.324  29.426 1472.8021 05:05:22.81M
2018-02-16T14:59:19.202Z|I-OCEAN7-304-0616641|  25.02   7.179  30.323  29.427 1472.7976 05:05:27.87M
2018-02-16T14:59:24.269Z|I-OCEAN7-304-0616641|  25.04   7.179  30.328  29.432 1472.8033 05:05:32.94M
2018-02-16T14:59:29.335Z|I-OCEAN7-304-0616641|  25.07   7.179  30.327  29.431 1472.8016 05:05:38.02M
2018-02-16T14:59:34.399Z|I-OCEAN7-304-0616641|  25.07   7.179  30.326  29.430 1472.7997 05:05:43.09M
2018-02-16T14:59:39.463Z|I-OCEAN7-304-0616641|  25.11   7.178  30.324  29.428 1472.7974 05:05:48.15M
2018-02-16T14:59:44.529Z|I-OCEAN7-304-0616641|  25.02   7.178  30.306  29.410 1472.7708 05:05:53.21M
2018-02-16T14:59:49.594Z|I-OCEAN7-304-0616641|  25.07   7.177  30.271  29.372 1472.7231 05:05:58.28M
2018-02-16T14:59:54.661Z|I-OCEAN7-304-0616641|  25.07   7.177  30.280  29.382 1472.7340 05:06:03.34M
2018-02-16T14:59:59.723Z|I-OCEAN7-304-0616641|  25.07   7.177  30.385  29.494 1472.8754 05:06:08.41M