2018-02-16T14:59:04.008Z|I-OCEAN7-304-0616641| 25.08 7.180 30.304 29.405 1472.7748 05:05:12.68M 2018-02-16T14:59:09.074Z|I-OCEAN7-304-0616641| 25.08 7.180 30.324 29.427 1472.8030 05:05:17.74M 2018-02-16T14:59:14.138Z|I-OCEAN7-304-0616641| 25.02 7.181 30.324 29.426 1472.8021 05:05:22.81M 2018-02-16T14:59:19.202Z|I-OCEAN7-304-0616641| 25.02 7.179 30.323 29.427 1472.7976 05:05:27.87M 2018-02-16T14:59:24.269Z|I-OCEAN7-304-0616641| 25.04 7.179 30.328 29.432 1472.8033 05:05:32.94M 2018-02-16T14:59:29.335Z|I-OCEAN7-304-0616641| 25.07 7.179 30.327 29.431 1472.8016 05:05:38.02M 2018-02-16T14:59:34.399Z|I-OCEAN7-304-0616641| 25.07 7.179 30.326 29.430 1472.7997 05:05:43.09M 2018-02-16T14:59:39.463Z|I-OCEAN7-304-0616641| 25.11 7.178 30.324 29.428 1472.7974 05:05:48.15M 2018-02-16T14:59:44.529Z|I-OCEAN7-304-0616641| 25.02 7.178 30.306 29.410 1472.7708 05:05:53.21M 2018-02-16T14:59:49.594Z|I-OCEAN7-304-0616641| 25.07 7.177 30.271 29.372 1472.7231 05:05:58.28M 2018-02-16T14:59:54.661Z|I-OCEAN7-304-0616641| 25.07 7.177 30.280 29.382 1472.7340 05:06:03.34M 2018-02-16T14:59:59.723Z|I-OCEAN7-304-0616641| 25.07 7.177 30.385 29.494 1472.8754 05:06:08.41M