2018-02-16T14:57:02.448Z|I-OCEAN7-304-0616641| 25.05 7.182 30.373 29.477 1472.8713 05:03:11.13M 2018-02-16T14:57:07.513Z|I-OCEAN7-304-0616641| 25.05 7.182 30.364 29.468 1472.8591 05:03:16.19M 2018-02-16T14:57:12.579Z|I-OCEAN7-304-0616641| 25.02 7.182 30.332 29.433 1472.8157 05:03:21.25M 2018-02-16T14:57:17.644Z|I-OCEAN7-304-0616641| 25.02 7.180 30.340 29.445 1472.8212 05:03:26.32M 2018-02-16T14:57:22.709Z|I-OCEAN7-304-0616641| 25.03 7.179 30.341 29.445 1472.8208 05:03:31.38M 2018-02-16T14:57:27.773Z|I-OCEAN7-304-0616641| 25.03 7.179 30.335 29.440 1472.8119 05:03:36.45M 2018-02-16T14:57:32.840Z|I-OCEAN7-304-0616641| 25.11 7.178 30.334 29.439 1472.8098 05:03:41.51M 2018-02-16T14:57:37.903Z|I-OCEAN7-304-0616641| 25.03 7.178 30.305 29.408 1472.7705 05:03:46.57M 2018-02-16T14:57:42.969Z|I-OCEAN7-304-0616641| 25.03 7.178 30.313 29.416 1472.7804 05:03:51.64M 2018-02-16T14:57:48.035Z|I-OCEAN7-304-0616641| 25.06 7.178 30.327 29.431 1472.8003 05:03:56.70M 2018-02-16T14:57:53.101Z|I-OCEAN7-304-0616641| 24.97 7.179 30.310 29.413 1472.7775 05:04:01.77M 2018-02-16T14:57:58.163Z|I-OCEAN7-304-0616641| 24.99 7.182 30.337 29.440 1472.8219 05:04:06.83M