2018-02-16T14:57:02.448Z|I-OCEAN7-304-0616641|  25.05   7.182  30.373  29.477 1472.8713 05:03:11.13M
2018-02-16T14:57:07.513Z|I-OCEAN7-304-0616641|  25.05   7.182  30.364  29.468 1472.8591 05:03:16.19M
2018-02-16T14:57:12.579Z|I-OCEAN7-304-0616641|  25.02   7.182  30.332  29.433 1472.8157 05:03:21.25M
2018-02-16T14:57:17.644Z|I-OCEAN7-304-0616641|  25.02   7.180  30.340  29.445 1472.8212 05:03:26.32M
2018-02-16T14:57:22.709Z|I-OCEAN7-304-0616641|  25.03   7.179  30.341  29.445 1472.8208 05:03:31.38M
2018-02-16T14:57:27.773Z|I-OCEAN7-304-0616641|  25.03   7.179  30.335  29.440 1472.8119 05:03:36.45M
2018-02-16T14:57:32.840Z|I-OCEAN7-304-0616641|  25.11   7.178  30.334  29.439 1472.8098 05:03:41.51M
2018-02-16T14:57:37.903Z|I-OCEAN7-304-0616641|  25.03   7.178  30.305  29.408 1472.7705 05:03:46.57M
2018-02-16T14:57:42.969Z|I-OCEAN7-304-0616641|  25.03   7.178  30.313  29.416 1472.7804 05:03:51.64M
2018-02-16T14:57:48.035Z|I-OCEAN7-304-0616641|  25.06   7.178  30.327  29.431 1472.8003 05:03:56.70M
2018-02-16T14:57:53.101Z|I-OCEAN7-304-0616641|  24.97   7.179  30.310  29.413 1472.7775 05:04:01.77M
2018-02-16T14:57:58.163Z|I-OCEAN7-304-0616641|  24.99   7.182  30.337  29.440 1472.8219 05:04:06.83M