2018-02-16T14:48:01.795Z|I-OCEAN7-304-0616641|  24.97   7.181  30.289  29.389 1472.7567 04:54:10.44M
2018-02-16T14:48:06.861Z|I-OCEAN7-304-0616641|  24.96   7.181  30.289  29.388 1472.7559 04:54:15.50M
2018-02-16T14:48:11.925Z|I-OCEAN7-304-0616641|  24.90   7.182  30.288  29.386 1472.7542 04:54:20.57M
2018-02-16T14:48:16.993Z|I-OCEAN7-304-0616641|  25.03   7.181  30.305  29.406 1472.7799 04:54:25.63M
2018-02-16T14:48:22.056Z|I-OCEAN7-304-0616641|  24.88   7.181  30.281  29.380 1472.7451 04:54:30.70M
2018-02-16T14:48:27.122Z|I-OCEAN7-304-0616641|  24.90   7.181  30.287  29.386 1472.7538 04:54:35.76M
2018-02-16T14:48:32.188Z|I-OCEAN7-304-0616641|  24.96   7.181  30.284  29.382 1472.7493 04:54:40.82M
2018-02-16T14:48:37.248Z|I-OCEAN7-304-0616641|  24.89   7.182  30.299  29.398 1472.7693 04:54:45.89M
2018-02-16T14:48:42.317Z|I-OCEAN7-304-0616641|  24.90   7.182  30.298  29.398 1472.7694 04:54:50.95M
2018-02-16T14:48:47.379Z|I-OCEAN7-304-0616641|  24.88   7.182  30.288  29.386 1472.7552 04:54:56.04M
2018-02-16T14:48:52.447Z|I-OCEAN7-304-0616641|  24.88   7.182  30.287  29.384 1472.7550 04:55:01.10M
2018-02-16T14:48:57.511Z|I-OCEAN7-304-0616641|  24.91   7.183  30.323  29.423 1472.8043 04:55:06.16M