2018-02-16T14:42:02.697Z|I-OCEAN7-304-0616641|  24.80   7.185  30.276  29.371 1472.7469 04:48:11.33M
2018-02-16T14:42:07.763Z|I-OCEAN7-304-0616641|  24.80   7.184  30.277  29.372 1472.7458 04:48:16.39M
2018-02-16T14:42:12.829Z|I-OCEAN7-304-0616641|  24.80   7.185  30.269  29.363 1472.7385 04:48:21.45M
2018-02-16T14:42:17.894Z|I-OCEAN7-304-0616641|  24.81   7.185  30.270  29.364 1472.7404 04:48:26.52M
2018-02-16T14:42:22.958Z|I-OCEAN7-304-0616641|  24.80   7.186  30.271  29.365 1472.7424 04:48:31.58M
2018-02-16T14:42:28.024Z|I-OCEAN7-304-0616641|  24.85   7.186  30.273  29.366 1472.7456 04:48:36.65M
2018-02-16T14:42:33.090Z|I-OCEAN7-304-0616641|  24.78   7.186  30.274  29.368 1472.7474 04:48:41.71M
2018-02-16T14:42:38.153Z|I-OCEAN7-304-0616641|  24.87   7.186  30.276  29.370 1472.7513 04:48:46.78M
2018-02-16T14:42:43.219Z|I-OCEAN7-304-0616641|  24.87   7.187  30.264  29.357 1472.7369 04:48:51.84M
2018-02-16T14:42:48.282Z|I-OCEAN7-304-0616641|  24.84   7.187  30.270  29.363 1472.7456 04:48:56.90M
2018-02-16T14:42:53.348Z|I-OCEAN7-304-0616641|  24.84   7.187  30.272  29.365 1472.7471 04:49:01.96M
2018-02-16T14:42:58.414Z|I-OCEAN7-304-0616641|  24.84   7.187  30.272  29.366 1472.7477 04:49:07.05M