2018-02-16T14:33:01.521Z|I-OCEAN7-304-0616641|  24.69   7.183  30.332  29.433 1472.8129 04:39:10.13M
2018-02-16T14:33:06.586Z|I-OCEAN7-304-0616641|  24.66   7.183  30.332  29.433 1472.8134 04:39:15.19M
2018-02-16T14:33:11.651Z|I-OCEAN7-304-0616641|  24.66   7.183  30.309  29.409 1472.7822 04:39:20.26M
2018-02-16T14:33:16.717Z|I-OCEAN7-304-0616641|  24.71   7.182  30.310  29.409 1472.7830 04:39:25.32M
2018-02-16T14:33:21.783Z|I-OCEAN7-304-0616641|  24.70   7.182  30.263  29.360 1472.7208 04:39:30.38M
2018-02-16T14:33:26.848Z|I-OCEAN7-304-0616641|  24.68   7.182  30.299  29.399 1472.7672 04:39:35.45M
2018-02-16T14:33:31.913Z|I-OCEAN7-304-0616641|  24.73   7.181  30.320  29.421 1472.7948 04:39:40.51M
2018-02-16T14:33:36.975Z|I-OCEAN7-304-0616641|  24.71   7.181  30.348  29.452 1472.8308 04:39:45.58M
2018-02-16T14:33:42.041Z|I-OCEAN7-304-0616641|  24.71   7.181  30.348  29.452 1472.8298 04:39:50.64M
2018-02-16T14:33:47.105Z|I-OCEAN7-304-0616641|  24.64   7.180  30.340  29.444 1472.8160 04:39:55.70M
2018-02-16T14:33:52.168Z|I-OCEAN7-304-0616641|  24.64   7.180  30.339  29.443 1472.8140 04:40:00.77M
2018-02-16T14:33:57.330Z|I-OCEAN7-304-0616641|  24.65   7.179  30.339  29.443 1472.8125 04:40:05.83M