2018-02-16T14:33:01.521Z|I-OCEAN7-304-0616641| 24.69 7.183 30.332 29.433 1472.8129 04:39:10.13M 2018-02-16T14:33:06.586Z|I-OCEAN7-304-0616641| 24.66 7.183 30.332 29.433 1472.8134 04:39:15.19M 2018-02-16T14:33:11.651Z|I-OCEAN7-304-0616641| 24.66 7.183 30.309 29.409 1472.7822 04:39:20.26M 2018-02-16T14:33:16.717Z|I-OCEAN7-304-0616641| 24.71 7.182 30.310 29.409 1472.7830 04:39:25.32M 2018-02-16T14:33:21.783Z|I-OCEAN7-304-0616641| 24.70 7.182 30.263 29.360 1472.7208 04:39:30.38M 2018-02-16T14:33:26.848Z|I-OCEAN7-304-0616641| 24.68 7.182 30.299 29.399 1472.7672 04:39:35.45M 2018-02-16T14:33:31.913Z|I-OCEAN7-304-0616641| 24.73 7.181 30.320 29.421 1472.7948 04:39:40.51M 2018-02-16T14:33:36.975Z|I-OCEAN7-304-0616641| 24.71 7.181 30.348 29.452 1472.8308 04:39:45.58M 2018-02-16T14:33:42.041Z|I-OCEAN7-304-0616641| 24.71 7.181 30.348 29.452 1472.8298 04:39:50.64M 2018-02-16T14:33:47.105Z|I-OCEAN7-304-0616641| 24.64 7.180 30.340 29.444 1472.8160 04:39:55.70M 2018-02-16T14:33:52.168Z|I-OCEAN7-304-0616641| 24.64 7.180 30.339 29.443 1472.8140 04:40:00.77M 2018-02-16T14:33:57.330Z|I-OCEAN7-304-0616641| 24.65 7.179 30.339 29.443 1472.8125 04:40:05.83M