2018-02-16T14:22:04.890Z|I-OCEAN7-304-0616641|  24.58   7.187  30.399  29.501 1472.9125 04:28:13.46M
2018-02-16T14:22:09.953Z|I-OCEAN7-304-0616641|  24.58   7.187  30.366  29.466 1472.8693 04:28:18.52M
2018-02-16T14:22:15.022Z|I-OCEAN7-304-0616641|  24.55   7.187  30.366  29.466 1472.8687 04:28:23.58M
2018-02-16T14:22:20.086Z|I-OCEAN7-304-0616641|  24.59   7.187  30.327  29.424 1472.8175 04:28:28.65M
2018-02-16T14:22:25.151Z|I-OCEAN7-304-0616641|  24.57   7.187  30.327  29.425 1472.8171 04:28:33.72M
2018-02-16T14:22:30.216Z|I-OCEAN7-304-0616641|  24.53   7.187  30.382  29.484 1472.8903 04:28:38.78M
2018-02-16T14:22:35.281Z|I-OCEAN7-304-0616641|  24.53   7.187  30.329  29.426 1472.8184 04:28:43.84M
2018-02-16T14:22:40.347Z|I-OCEAN7-304-0616641|  24.53   7.187  30.356  29.455 1472.8547 04:28:48.91M
2018-02-16T14:22:45.411Z|I-OCEAN7-304-0616641|  24.48   7.187  30.363  29.463 1472.8640 04:28:53.97M
2018-02-16T14:22:50.476Z|I-OCEAN7-304-0616641|  24.62   7.187  30.380  29.481 1472.8882 04:28:59.06M
2018-02-16T14:22:55.540Z|I-OCEAN7-304-0616641|  24.60   7.187  30.355  29.454 1472.8549 04:29:04.12M