2018-02-16T14:20:03.588Z|I-OCEAN7-304-0616641|  24.48   7.188  30.335  29.431 1472.8293 04:26:12.16M
2018-02-16T14:20:08.658Z|I-OCEAN7-304-0616641|  24.48   7.188  30.334  29.431 1472.8275 04:26:17.22M
2018-02-16T14:20:13.721Z|I-OCEAN7-304-0616641|  24.47   7.187  30.301  29.396 1472.7813 04:26:22.29M
2018-02-16T14:20:18.784Z|I-OCEAN7-304-0616641|  24.52   7.187  30.310  29.406 1472.7925 04:26:27.35M
2018-02-16T14:20:23.592Z|I-OCEAN7-304-0616641|  24.52   7.186  30.289  29.384 1472.7632 04:26:32.41M
2018-02-16T14:20:28.655Z|I-OCEAN7-304-0616641|  24.50   7.185  30.345  29.444 1472.8352 04:26:37.23M
2018-02-16T14:20:33.721Z|I-OCEAN7-304-0616641|  24.49   7.185  30.310  29.408 1472.7883 04:26:42.29M
2018-02-16T14:20:38.787Z|I-OCEAN7-304-0616641|  24.49   7.185  30.332  29.431 1472.8184 04:26:47.35M
2018-02-16T14:20:43.851Z|I-OCEAN7-304-0616641|  24.49   7.186  30.309  29.406 1472.7885 04:26:52.42M
2018-02-16T14:20:48.916Z|I-OCEAN7-304-0616641|  24.48   7.186  30.317  29.414 1472.7999 04:26:57.48M
2018-02-16T14:20:53.981Z|I-OCEAN7-304-0616641|  24.53   7.186  30.298  29.394 1472.7751 04:27:02.55M
2018-02-16T14:20:59.045Z|I-OCEAN7-304-0616641|  24.48   7.186  30.297  29.393 1472.7734 04:27:07.61M