2018-02-16T14:18:02.031Z|I-OCEAN7-304-0616641|  24.49   7.187  30.575  29.690 1473.1464 04:24:10.59M
2018-02-16T14:18:07.094Z|I-OCEAN7-304-0616641|  24.43   7.187  30.522  29.633 1473.0736 04:24:15.65M
2018-02-16T14:18:12.161Z|I-OCEAN7-304-0616641|  24.43   7.186  30.443  29.549 1472.9680 04:24:20.71M
2018-02-16T14:18:17.227Z|I-OCEAN7-304-0616641|  24.45   7.186  30.434  29.539 1472.9554 04:24:25.78M
2018-02-16T14:18:22.293Z|I-OCEAN7-304-0616641|  24.53   7.187  30.389  29.491 1472.8978 04:24:30.84M
2018-02-16T14:18:27.357Z|I-OCEAN7-304-0616641|  24.44   7.185  30.395  29.498 1472.9003 04:24:35.91M
2018-02-16T14:18:32.423Z|I-OCEAN7-304-0616641|  24.56   7.185  30.375  29.478 1472.8750 04:24:40.97M
2018-02-16T14:18:37.487Z|I-OCEAN7-304-0616641|  24.47   7.185  30.316  29.415 1472.7948 04:24:46.06M
2018-02-16T14:18:42.549Z|I-OCEAN7-304-0616641|  24.51   7.184  30.373  29.476 1472.8702 04:24:51.12M
2018-02-16T14:18:47.614Z|I-OCEAN7-304-0616641|  24.51   7.184  30.373  29.475 1472.8698 04:24:56.18M
2018-02-16T14:18:52.681Z|I-OCEAN7-304-0616641|  24.51   7.185  30.373  29.475 1472.8708 04:25:01.24M
2018-02-16T14:18:57.747Z|I-OCEAN7-304-0616641|  24.50   7.185  30.338  29.438 1472.8248 04:25:06.31M