2018-02-16T14:11:02.936Z|I-OCEAN7-304-0616641|  24.30   7.187  30.328  29.425 1472.8148 04:17:11.47M
2018-02-16T14:11:08.000Z|I-OCEAN7-304-0616641|  24.37   7.187  30.328  29.425 1472.8158 04:17:16.54M
2018-02-16T14:11:13.063Z|I-OCEAN7-304-0616641|  24.37   7.187  30.296  29.391 1472.7722 04:17:21.60M
2018-02-16T14:11:18.129Z|I-OCEAN7-304-0616641|  24.37   7.186  30.297  29.392 1472.7721 04:17:26.66M
2018-02-16T14:11:23.195Z|I-OCEAN7-304-0616641|  24.37   7.186  30.297  29.393 1472.7717 04:17:31.73M
2018-02-16T14:11:28.260Z|I-OCEAN7-304-0616641|  24.37   7.186  30.280  29.375 1472.7468 04:17:36.79M
2018-02-16T14:11:33.322Z|I-OCEAN7-304-0616641|  24.38   7.185  30.279  29.374 1472.7457 04:17:41.86M
2018-02-16T14:11:38.131Z|I-OCEAN7-304-0616641|  24.38   7.185  30.280  29.375 1472.7446 04:17:46.92M
2018-02-16T14:11:42.932Z|I-OCEAN7-304-0616641|  24.34   7.184  30.306  29.404 1472.7787 04:17:51.73M
2018-02-16T14:11:47.996Z|I-OCEAN7-304-0616641|  24.34   7.184  30.313  29.412 1472.7864 04:17:56.54M
2018-02-16T14:11:53.065Z|I-OCEAN7-304-0616641|  24.35   7.184  30.314  29.413 1472.7881 04:18:01.60M
2018-02-16T14:11:58.128Z|I-OCEAN7-304-0616641|  24.35   7.184  30.313  29.412 1472.7854 04:18:06.67M