2018-02-16T14:11:02.936Z|I-OCEAN7-304-0616641| 24.30 7.187 30.328 29.425 1472.8148 04:17:11.47M 2018-02-16T14:11:08.000Z|I-OCEAN7-304-0616641| 24.37 7.187 30.328 29.425 1472.8158 04:17:16.54M 2018-02-16T14:11:13.063Z|I-OCEAN7-304-0616641| 24.37 7.187 30.296 29.391 1472.7722 04:17:21.60M 2018-02-16T14:11:18.129Z|I-OCEAN7-304-0616641| 24.37 7.186 30.297 29.392 1472.7721 04:17:26.66M 2018-02-16T14:11:23.195Z|I-OCEAN7-304-0616641| 24.37 7.186 30.297 29.393 1472.7717 04:17:31.73M 2018-02-16T14:11:28.260Z|I-OCEAN7-304-0616641| 24.37 7.186 30.280 29.375 1472.7468 04:17:36.79M 2018-02-16T14:11:33.322Z|I-OCEAN7-304-0616641| 24.38 7.185 30.279 29.374 1472.7457 04:17:41.86M 2018-02-16T14:11:38.131Z|I-OCEAN7-304-0616641| 24.38 7.185 30.280 29.375 1472.7446 04:17:46.92M 2018-02-16T14:11:42.932Z|I-OCEAN7-304-0616641| 24.34 7.184 30.306 29.404 1472.7787 04:17:51.73M 2018-02-16T14:11:47.996Z|I-OCEAN7-304-0616641| 24.34 7.184 30.313 29.412 1472.7864 04:17:56.54M 2018-02-16T14:11:53.065Z|I-OCEAN7-304-0616641| 24.35 7.184 30.314 29.413 1472.7881 04:18:01.60M 2018-02-16T14:11:58.128Z|I-OCEAN7-304-0616641| 24.35 7.184 30.313 29.412 1472.7854 04:18:06.67M