2018-02-16T14:09:01.422Z|I-OCEAN7-304-0616641|  24.33   7.181  30.365  29.470 1472.8458 04:15:09.90M
2018-02-16T14:09:06.443Z|I-OCEAN7-304-0616641|  24.32   7.181  30.364  29.469 1472.8445 04:15:15.03M
2018-02-16T14:09:11.505Z|I-OCEAN7-304-0616641|  24.37   7.181  30.334  29.437 1472.8060 04:15:20.05M
2018-02-16T14:09:16.570Z|I-OCEAN7-304-0616641|  24.35   7.183  30.334  29.435 1472.8123 04:15:25.11M
2018-02-16T14:09:21.636Z|I-OCEAN7-304-0616641|  24.35   7.183  30.337  29.439 1472.8152 04:15:30.17M
2018-02-16T14:09:26.699Z|I-OCEAN7-304-0616641|  24.28   7.182  30.298  29.397 1472.7611 04:15:35.24M
2018-02-16T14:09:31.764Z|I-OCEAN7-304-0616641|  24.30   7.182  30.298  29.398 1472.7587 04:15:40.30M
2018-02-16T14:09:36.828Z|I-OCEAN7-304-0616641|  24.30   7.181  30.301  29.401 1472.7612 04:15:45.36M
2018-02-16T14:09:41.895Z|I-OCEAN7-304-0616641|  24.33   7.181  30.298  29.399 1472.7566 04:15:50.43M
2018-02-16T14:09:46.959Z|I-OCEAN7-304-0616641|  24.33   7.181  30.285  29.384 1472.7386 04:15:55.49M
2018-02-16T14:09:52.026Z|I-OCEAN7-304-0616641|  24.39   7.180  30.318  29.420 1472.7836 04:16:00.56M
2018-02-16T14:09:57.089Z|I-OCEAN7-304-0616641|  24.37   7.180  30.274  29.373 1472.7229 04:16:05.62M