2018-02-16T14:07:04.876Z|I-OCEAN7-304-0616641|  24.29   7.178  30.424  29.536 1472.9174 04:13:13.41M
2018-02-16T14:07:09.943Z|I-OCEAN7-304-0616641|  24.29   7.178  30.423  29.535 1472.9155 04:13:18.47M
2018-02-16T14:07:15.008Z|I-OCEAN7-304-0616641|  24.29   7.178  30.385  29.493 1472.8646 04:13:23.53M
2018-02-16T14:07:20.074Z|I-OCEAN7-304-0616641|  24.29   7.179  30.358  29.465 1472.8304 04:13:28.60M
2018-02-16T14:07:25.139Z|I-OCEAN7-304-0616641|  24.30   7.179  30.380  29.488 1472.8602 04:13:33.66M
2018-02-16T14:07:30.204Z|I-OCEAN7-304-0616641|  24.29   7.179  30.355  29.461 1472.8275 04:13:38.73M
2018-02-16T14:07:35.268Z|I-OCEAN7-304-0616641|  24.29   7.180  30.320  29.422 1472.7819 04:13:43.79M
2018-02-16T14:07:40.333Z|I-OCEAN7-304-0616641|  24.30   7.180  30.320  29.423 1472.7845 04:13:48.85M
2018-02-16T14:07:45.400Z|I-OCEAN7-304-0616641|  24.33   7.181  30.320  29.422 1472.7865 04:13:53.92M
2018-02-16T14:07:50.465Z|I-OCEAN7-304-0616641|  24.33   7.181  30.340  29.443 1472.8142 04:13:59.00M
2018-02-16T14:07:55.531Z|I-OCEAN7-304-0616641|  24.39   7.183  30.340  29.442 1472.8195 04:14:04.07M