2018-02-16T14:07:04.876Z|I-OCEAN7-304-0616641| 24.29 7.178 30.424 29.536 1472.9174 04:13:13.41M 2018-02-16T14:07:09.943Z|I-OCEAN7-304-0616641| 24.29 7.178 30.423 29.535 1472.9155 04:13:18.47M 2018-02-16T14:07:15.008Z|I-OCEAN7-304-0616641| 24.29 7.178 30.385 29.493 1472.8646 04:13:23.53M 2018-02-16T14:07:20.074Z|I-OCEAN7-304-0616641| 24.29 7.179 30.358 29.465 1472.8304 04:13:28.60M 2018-02-16T14:07:25.139Z|I-OCEAN7-304-0616641| 24.30 7.179 30.380 29.488 1472.8602 04:13:33.66M 2018-02-16T14:07:30.204Z|I-OCEAN7-304-0616641| 24.29 7.179 30.355 29.461 1472.8275 04:13:38.73M 2018-02-16T14:07:35.268Z|I-OCEAN7-304-0616641| 24.29 7.180 30.320 29.422 1472.7819 04:13:43.79M 2018-02-16T14:07:40.333Z|I-OCEAN7-304-0616641| 24.30 7.180 30.320 29.423 1472.7845 04:13:48.85M 2018-02-16T14:07:45.400Z|I-OCEAN7-304-0616641| 24.33 7.181 30.320 29.422 1472.7865 04:13:53.92M 2018-02-16T14:07:50.465Z|I-OCEAN7-304-0616641| 24.33 7.181 30.340 29.443 1472.8142 04:13:59.00M 2018-02-16T14:07:55.531Z|I-OCEAN7-304-0616641| 24.39 7.183 30.340 29.442 1472.8195 04:14:04.07M