2018-02-16T14:05:03.316Z|I-OCEAN7-304-0616641| 24.20 7.181 30.377 29.483 1472.8600 04:11:11.83M 2018-02-16T14:05:08.384Z|I-OCEAN7-304-0616641| 24.24 7.181 30.378 29.484 1472.8633 04:11:16.89M 2018-02-16T14:05:13.447Z|I-OCEAN7-304-0616641| 24.25 7.182 30.378 29.484 1472.8650 04:11:21.96M 2018-02-16T14:05:18.511Z|I-OCEAN7-304-0616641| 24.25 7.182 30.379 29.484 1472.8663 04:11:27.04M 2018-02-16T14:05:23.578Z|I-OCEAN7-304-0616641| 24.25 7.182 30.379 29.484 1472.8682 04:11:32.11M 2018-02-16T14:05:28.644Z|I-OCEAN7-304-0616641| 24.28 7.183 30.332 29.433 1472.8060 04:11:37.17M 2018-02-16T14:05:33.712Z|I-OCEAN7-304-0616641| 24.25 7.183 30.325 29.426 1472.7970 04:11:42.24M 2018-02-16T14:05:38.774Z|I-OCEAN7-304-0616641| 24.31 7.183 30.358 29.461 1472.8428 04:11:47.30M 2018-02-16T14:05:43.837Z|I-OCEAN7-304-0616641| 24.30 7.183 30.318 29.418 1472.7883 04:11:52.36M 2018-02-16T14:05:48.904Z|I-OCEAN7-304-0616641| 24.30 7.183 30.247 29.342 1472.6942 04:11:57.43M 2018-02-16T14:05:53.970Z|I-OCEAN7-304-0616641| 24.30 7.183 30.173 29.263 1472.5950 04:12:02.49M 2018-02-16T14:05:59.035Z|I-OCEAN7-304-0616641| 24.35 7.182 30.126 29.213 1472.5323 04:12:07.56M