2018-02-16T14:05:03.316Z|I-OCEAN7-304-0616641|  24.20   7.181  30.377  29.483 1472.8600 04:11:11.83M
2018-02-16T14:05:08.384Z|I-OCEAN7-304-0616641|  24.24   7.181  30.378  29.484 1472.8633 04:11:16.89M
2018-02-16T14:05:13.447Z|I-OCEAN7-304-0616641|  24.25   7.182  30.378  29.484 1472.8650 04:11:21.96M
2018-02-16T14:05:18.511Z|I-OCEAN7-304-0616641|  24.25   7.182  30.379  29.484 1472.8663 04:11:27.04M
2018-02-16T14:05:23.578Z|I-OCEAN7-304-0616641|  24.25   7.182  30.379  29.484 1472.8682 04:11:32.11M
2018-02-16T14:05:28.644Z|I-OCEAN7-304-0616641|  24.28   7.183  30.332  29.433 1472.8060 04:11:37.17M
2018-02-16T14:05:33.712Z|I-OCEAN7-304-0616641|  24.25   7.183  30.325  29.426 1472.7970 04:11:42.24M
2018-02-16T14:05:38.774Z|I-OCEAN7-304-0616641|  24.31   7.183  30.358  29.461 1472.8428 04:11:47.30M
2018-02-16T14:05:43.837Z|I-OCEAN7-304-0616641|  24.30   7.183  30.318  29.418 1472.7883 04:11:52.36M
2018-02-16T14:05:48.904Z|I-OCEAN7-304-0616641|  24.30   7.183  30.247  29.342 1472.6942 04:11:57.43M
2018-02-16T14:05:53.970Z|I-OCEAN7-304-0616641|  24.30   7.183  30.173  29.263 1472.5950 04:12:02.49M
2018-02-16T14:05:59.035Z|I-OCEAN7-304-0616641|  24.35   7.182  30.126  29.213 1472.5323 04:12:07.56M