2018-02-16T14:03:02.066Z|I-OCEAN7-304-0616641|  24.17   7.180  30.366  29.472 1472.8427 04:09:10.53M
2018-02-16T14:03:07.083Z|I-OCEAN7-304-0616641|  24.22   7.180  30.365  29.471 1472.8416 04:09:15.64M
2018-02-16T14:03:12.148Z|I-OCEAN7-304-0616641|  24.20   7.180  30.394  29.502 1472.8812 04:09:20.66M
2018-02-16T14:03:17.213Z|I-OCEAN7-304-0616641|  24.20   7.180  30.365  29.471 1472.8423 04:09:25.72M
2018-02-16T14:03:22.279Z|I-OCEAN7-304-0616641|  24.20   7.180  30.402  29.511 1472.8905 04:09:30.79M
2018-02-16T14:03:27.344Z|I-OCEAN7-304-0616641|  24.24   7.179  30.402  29.511 1472.8900 04:09:35.85M
2018-02-16T14:03:32.410Z|I-OCEAN7-304-0616641|  24.14   7.179  30.392  29.500 1472.8751 04:09:40.92M
2018-02-16T14:03:37.213Z|I-OCEAN7-304-0616641|  24.24   7.179  30.413  29.522 1472.9042 04:09:46.00M
2018-02-16T14:03:42.276Z|I-OCEAN7-304-0616641|  24.15   7.179  30.412  29.522 1472.9020 04:09:50.79M
2018-02-16T14:03:47.344Z|I-OCEAN7-304-0616641|  24.15   7.179  30.400  29.509 1472.8854 04:09:55.85M
2018-02-16T14:03:52.410Z|I-OCEAN7-304-0616641|  24.20   7.179  30.363  29.470 1472.8356 04:10:00.92M
2018-02-16T14:03:57.475Z|I-OCEAN7-304-0616641|  24.21   7.179  30.354  29.460 1472.8236 04:10:06.00M