2018-02-16T14:03:02.066Z|I-OCEAN7-304-0616641| 24.17 7.180 30.366 29.472 1472.8427 04:09:10.53M 2018-02-16T14:03:07.083Z|I-OCEAN7-304-0616641| 24.22 7.180 30.365 29.471 1472.8416 04:09:15.64M 2018-02-16T14:03:12.148Z|I-OCEAN7-304-0616641| 24.20 7.180 30.394 29.502 1472.8812 04:09:20.66M 2018-02-16T14:03:17.213Z|I-OCEAN7-304-0616641| 24.20 7.180 30.365 29.471 1472.8423 04:09:25.72M 2018-02-16T14:03:22.279Z|I-OCEAN7-304-0616641| 24.20 7.180 30.402 29.511 1472.8905 04:09:30.79M 2018-02-16T14:03:27.344Z|I-OCEAN7-304-0616641| 24.24 7.179 30.402 29.511 1472.8900 04:09:35.85M 2018-02-16T14:03:32.410Z|I-OCEAN7-304-0616641| 24.14 7.179 30.392 29.500 1472.8751 04:09:40.92M 2018-02-16T14:03:37.213Z|I-OCEAN7-304-0616641| 24.24 7.179 30.413 29.522 1472.9042 04:09:46.00M 2018-02-16T14:03:42.276Z|I-OCEAN7-304-0616641| 24.15 7.179 30.412 29.522 1472.9020 04:09:50.79M 2018-02-16T14:03:47.344Z|I-OCEAN7-304-0616641| 24.15 7.179 30.400 29.509 1472.8854 04:09:55.85M 2018-02-16T14:03:52.410Z|I-OCEAN7-304-0616641| 24.20 7.179 30.363 29.470 1472.8356 04:10:00.92M 2018-02-16T14:03:57.475Z|I-OCEAN7-304-0616641| 24.21 7.179 30.354 29.460 1472.8236 04:10:06.00M