2018-02-16T14:00:00.458Z|I-OCEAN7-304-0616641|  24.21   7.177  30.317  29.422 1472.7687 04:06:08.96M
2018-02-16T14:00:05.524Z|I-OCEAN7-304-0616641|  24.13   7.178  30.316  29.421 1472.7687 04:06:14.04M
2018-02-16T14:00:10.589Z|I-OCEAN7-304-0616641|  24.15   7.178  30.426  29.538 1472.9177 04:06:19.10M
2018-02-16T14:00:15.654Z|I-OCEAN7-304-0616641|  24.16   7.179  30.461  29.575 1472.9651 04:06:24.17M
2018-02-16T14:00:20.720Z|I-OCEAN7-304-0616641|  24.12   7.179  30.494  29.610 1473.0094 04:06:29.23M
2018-02-16T14:00:25.785Z|I-OCEAN7-304-0616641|  24.14   7.179  30.464  29.578 1472.9700 04:06:34.30M
2018-02-16T14:00:30.847Z|I-OCEAN7-304-0616641|  24.18   7.179  30.508  29.625 1473.0283 04:06:39.36M
2018-02-16T14:00:35.914Z|I-OCEAN7-304-0616641|  24.18   7.179  30.508  29.625 1473.0278 04:06:44.42M
2018-02-16T14:00:40.980Z|I-OCEAN7-304-0616641|  24.23   7.179  30.507  29.625 1473.0288 04:06:49.49M
2018-02-16T14:00:46.045Z|I-OCEAN7-304-0616641|  24.25   7.179  30.474  29.588 1472.9847 04:06:54.55M
2018-02-16T14:00:51.107Z|I-OCEAN7-304-0616641|  24.28   7.179  30.442  29.554 1472.9445 04:06:59.62M
2018-02-16T14:00:56.174Z|I-OCEAN7-304-0616641|  24.28   7.180  30.442  29.553 1472.9456 04:07:04.68M