2018-02-16T13:58:04.484Z|I-OCEAN7-304-0616641|  24.11   7.175  30.598  29.725 1473.1365 04:04:13.97M
2018-02-16T13:58:09.550Z|I-OCEAN7-304-0616641|  24.18   7.175  30.590  29.717 1473.1289 04:04:18.06M
2018-02-16T13:58:14.612Z|I-OCEAN7-304-0616641|  24.14   7.176  30.551  29.674 1473.0771 04:04:23.12M
2018-02-16T13:58:19.676Z|I-OCEAN7-304-0616641|  24.14   7.176  30.522  29.642 1473.0399 04:04:28.18M
2018-02-16T13:58:24.745Z|I-OCEAN7-304-0616641|  24.14   7.177  30.482  29.599 1472.9880 04:04:33.25M
2018-02-16T13:58:29.808Z|I-OCEAN7-304-0616641|  24.16   7.177  30.656  29.786 1473.2207 04:04:38.32M
2018-02-16T13:58:34.874Z|I-OCEAN7-304-0616641|  24.16   7.176  30.666  29.797 1473.2334 04:04:43.38M
2018-02-16T13:58:39.939Z|I-OCEAN7-304-0616641|  24.21   7.176  30.682  29.814 1473.2552 04:04:48.44M
2018-02-16T13:58:45.006Z|I-OCEAN7-304-0616641|  24.20   7.176  30.629  29.758 1473.1837 04:04:53.51M
2018-02-16T13:58:50.070Z|I-OCEAN7-304-0616641|  24.10   7.176  30.574  29.699 1473.1069 04:04:58.57M
2018-02-16T13:58:55.136Z|I-OCEAN7-304-0616641|  24.18   7.175  30.536  29.658 1473.0570 04:05:03.63M