2018-02-16T13:56:03.184Z|I-OCEAN7-304-0616641|  24.15   7.171  30.277  29.384 1472.6962 04:02:11.67M
2018-02-16T13:56:08.245Z|I-OCEAN7-304-0616641|  24.15   7.171  30.287  29.395 1472.7117 04:02:16.74M
2018-02-16T13:56:13.312Z|I-OCEAN7-304-0616641|  24.15   7.172  30.289  29.397 1472.7157 04:02:21.80M
2018-02-16T13:56:18.377Z|I-OCEAN7-304-0616641|  24.11   7.172  30.279  29.386 1472.7034 04:02:26.86M
2018-02-16T13:56:23.444Z|I-OCEAN7-304-0616641|  24.13   7.172  30.314  29.423 1472.7507 04:02:31.93M
2018-02-16T13:56:28.509Z|I-OCEAN7-304-0616641|  24.08   7.172  30.307  29.416 1472.7400 04:02:37.01M
2018-02-16T13:56:33.574Z|I-OCEAN7-304-0616641|  24.17   7.172  30.328  29.438 1472.7695 04:02:42.08M
2018-02-16T13:56:38.639Z|I-OCEAN7-304-0616641|  24.11   7.172  30.351  29.463 1472.7990 04:02:47.14M
2018-02-16T13:56:43.702Z|I-OCEAN7-304-0616641|  24.12   7.172  30.304  29.412 1472.7363 04:02:52.21M
2018-02-16T13:56:48.769Z|I-OCEAN7-304-0616641|  24.13   7.172  30.303  29.412 1472.7355 04:02:57.27M
2018-02-16T13:56:53.832Z|I-OCEAN7-304-0616641|  24.13   7.172  30.318  29.427 1472.7543 04:03:02.34M
2018-02-16T13:56:58.899Z|I-OCEAN7-304-0616641|  24.13   7.172  30.318  29.428 1472.7550 04:03:07.40M