2018-02-16T13:54:01.884Z|I-OCEAN7-304-0616641|  24.13   7.166  30.321  29.435 1472.7430 04:00:10.37M
2018-02-16T13:54:06.947Z|I-OCEAN7-304-0616641|  24.04   7.166  30.322  29.436 1472.7427 04:00:15.44M
2018-02-16T13:54:12.013Z|I-OCEAN7-304-0616641|  24.09   7.166  30.304  29.417 1472.7202 04:00:20.50M
2018-02-16T13:54:17.078Z|I-OCEAN7-304-0616641|  24.11   7.167  30.334  29.450 1472.7612 04:00:25.57M
2018-02-16T13:54:22.142Z|I-OCEAN7-304-0616641|  24.11   7.166  30.344  29.460 1472.7744 04:00:30.63M
2018-02-16T13:54:27.209Z|I-OCEAN7-304-0616641|  24.12   7.167  30.345  29.461 1472.7769 04:00:35.69M
2018-02-16T13:54:32.270Z|I-OCEAN7-304-0616641|  24.06   7.168  30.297  29.409 1472.7141 04:00:40.76M
2018-02-16T13:54:37.338Z|I-OCEAN7-304-0616641|  24.06   7.168  30.304  29.416 1472.7239 04:00:45.82M
2018-02-16T13:54:42.402Z|I-OCEAN7-304-0616641|  24.12   7.168  30.305  29.417 1472.7268 04:00:50.88M
2018-02-16T13:54:47.468Z|I-OCEAN7-304-0616641|  24.12   7.169  30.322  29.435 1472.7511 04:00:55.95M
2018-02-16T13:54:52.533Z|I-OCEAN7-304-0616641|  24.12   7.168  30.308  29.419 1472.7312 04:01:01.03M
2018-02-16T13:54:57.599Z|I-OCEAN7-304-0616641|  24.13   7.168  30.307  29.419 1472.7308 04:01:06.10M