2018-02-16T13:52:00.323Z|I-OCEAN7-304-0616641|  24.00   7.166  30.279  29.391 1472.6831 03:58:08.80M
2018-02-16T13:52:05.387Z|I-OCEAN7-304-0616641|  24.09   7.166  30.279  29.390 1472.6862 03:58:13.86M
2018-02-16T13:52:10.453Z|I-OCEAN7-304-0616641|  24.08   7.167  30.268  29.378 1472.6731 03:58:18.93M
2018-02-16T13:52:15.514Z|I-OCEAN7-304-0616641|  24.05   7.167  30.288  29.399 1472.7008 03:58:24.01M
2018-02-16T13:52:20.580Z|I-OCEAN7-304-0616641|  24.05   7.168  30.278  29.389 1472.6890 03:58:29.07M
2018-02-16T13:52:25.646Z|I-OCEAN7-304-0616641|  24.05   7.168  30.277  29.387 1472.6881 03:58:34.14M
2018-02-16T13:52:30.713Z|I-OCEAN7-304-0616641|  24.08   7.169  30.276  29.385 1472.6882 03:58:39.20M
2018-02-16T13:52:35.779Z|I-OCEAN7-304-0616641|  24.04   7.169  30.276  29.385 1472.6888 03:58:44.27M
2018-02-16T13:52:40.843Z|I-OCEAN7-304-0616641|  24.05   7.169  30.312  29.423 1472.7372 03:58:49.33M
2018-02-16T13:52:45.907Z|I-OCEAN7-304-0616641|  24.14   7.169  30.312  29.423 1472.7396 03:58:54.39M
2018-02-16T13:52:50.973Z|I-OCEAN7-304-0616641|  24.04   7.169  30.312  29.423 1472.7384 03:58:59.46M
2018-02-16T13:52:56.037Z|I-OCEAN7-304-0616641|  24.06   7.169  30.350  29.464 1472.7881 03:59:04.52M